Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:59 | 100 | 63,98 |
23.10.24 18:08:50 | 135 | 63,97 |
23.10.24 18:08:43 | 225 | 63,98 |
23.10.24 18:08:32 | 100 | 63,97 |
23.10.24 18:08:20 | 100 | 63,97 |
23.10.24 18:08:19 | 100 | 63,98 |
23.10.24 18:08:05 | 100 | 63,98 |
23.10.24 18:08:05 | 100 | 63,98 |
23.10.24 18:08:05 | 100 | 63,98 |
23.10.24 18:07:50 | 100 | 63,99 |
23.10.24 18:07:30 | 100 | 63,99 |
23.10.24 18:07:25 | 100 | 63,99 |
23.10.24 18:07:18 | 100 | 63,98 |
23.10.24 18:07:18 | 211 | 63,98 |
23.10.24 18:07:12 | 100 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:12 | 100 | 63,98 |
23.10.24 18:07:12 | 100 | 63,97 |
23.10.24 18:07:10 | 100 | 63,97 |
23.10.24 18:07:10 | 100 | 63,97 |
23.10.24 18:07:10 | 190 | 63,97 |
23.10.24 18:06:58 | 100 | 63,96 |
23.10.24 18:06:52 | 100 | 63,97 |
23.10.24 18:06:51 | 100 | 63,96 |
23.10.24 18:06:09 | 205 | 63,96 |
23.10.24 18:06:07 | 101 | 63,96 |
23.10.24 18:06:07 | 200 | 63,96 |
23.10.24 18:06:07 | 101 | 63,96 |
23.10.24 18:06:06 | 100 | 63,96 |
23.10.24 18:05:48 | 100 | 63,97 |
23.10.24 18:05:45 | 100 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:45 | 100 | 63,97 |
23.10.24 18:05:44 | 200 | 63,96 |
23.10.24 18:05:43 | 100 | 63,96 |
23.10.24 18:05:43 | 100 | 63,96 |
23.10.24 18:05:43 | 273 | 63,96 |
23.10.24 18:05:43 | 200 | 63,96 |
23.10.24 18:05:43 | 200 | 63,96 |
23.10.24 18:05:43 | 100 | 63,96 |
23.10.24 18:05:43 | 100 | 63,95 |
23.10.24 18:05:43 | 100 | 63,95 |
23.10.24 18:05:43 | 173 | 63,95 |
23.10.24 18:05:43 | 300 | 63,95 |
23.10.24 18:05:38 | 100 | 63,95 |
23.10.24 18:05:30 | 200 | 63,94 |
23.10.24 18:05:24 | 100 | 63,94 |