Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:45 | 100 | 64,10 |
23.10.24 18:16:45 | 169 | 64,10 |
23.10.24 18:16:41 | 300 | 64,10 |
23.10.24 18:16:32 | 100 | 64,10 |
23.10.24 18:16:21 | 100 | 64,10 |
23.10.24 18:16:13 | 100 | 64,10 |
23.10.24 18:16:12 | 200 | 64,09 |
23.10.24 18:16:11 | 136 | 64,09 |
23.10.24 18:16:10 | 100 | 64,09 |
23.10.24 18:16:09 | 100 | 64,09 |
23.10.24 18:16:05 | 100 | 64,09 |
23.10.24 18:16:02 | 100 | 64,09 |
23.10.24 18:16:01 | 100 | 64,08 |
23.10.24 18:15:59 | 114 | 64,08 |
23.10.24 18:15:59 | 780 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:58 | 100 | 64,08 |
23.10.24 18:15:58 | 100 | 64,08 |
23.10.24 18:15:58 | 183 | 64,08 |
23.10.24 18:15:58 | 100 | 64,08 |
23.10.24 18:15:57 | 100 | 64,08 |
23.10.24 18:15:46 | 100 | 64,08 |
23.10.24 18:15:46 | 100 | 64,08 |
23.10.24 18:15:46 | 100 | 64,08 |
23.10.24 18:15:46 | 100 | 64,08 |
23.10.24 18:15:46 | 100 | 64,08 |
23.10.24 18:15:46 | 1,43 Tsd. | 64,08 |
23.10.24 18:15:46 | 100 | 64,08 |
23.10.24 18:15:46 | 295 | 64,08 |
23.10.24 18:15:46 | 200 | 64,08 |
23.10.24 18:15:46 | 100 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:46 | 100 | 64,08 |
23.10.24 18:15:46 | 100 | 64,08 |
23.10.24 18:15:46 | 100 | 64,08 |
23.10.24 18:15:46 | 100 | 64,08 |
23.10.24 18:15:46 | 400 | 64,08 |
23.10.24 18:15:46 | 200 | 64,08 |
23.10.24 18:15:46 | 300 | 64,08 |
23.10.24 18:15:46 | 100 | 64,08 |
23.10.24 18:15:46 | 100 | 64,07 |
23.10.24 18:15:44 | 200 | 64,07 |
23.10.24 18:15:44 | 123 | 64,06 |
23.10.24 18:15:44 | 104 | 64,06 |
23.10.24 18:15:44 | 200 | 64,06 |
23.10.24 18:15:43 | 641 | 64,05 |
23.10.24 18:15:43 | 154 | 64,05 |