Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:51 | 100 | 64,12 |
23.10.24 16:12:51 | 100 | 64,12 |
23.10.24 16:12:50 | 100 | 64,12 |
23.10.24 16:12:50 | 159 | 64,12 |
23.10.24 16:12:50 | 100 | 64,12 |
23.10.24 16:12:48 | 100 | 64,11 |
23.10.24 16:12:48 | 259 | 64,11 |
23.10.24 16:12:43 | 100 | 64,11 |
23.10.24 16:12:43 | 100 | 64,10 |
23.10.24 16:12:43 | 100 | 64,10 |
23.10.24 16:12:43 | 100 | 64,10 |
23.10.24 16:12:42 | 100 | 64,11 |
23.10.24 16:12:41 | 100 | 64,10 |
23.10.24 16:12:41 | 160 | 64,10 |
23.10.24 16:12:41 | 100 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:40 | 100 | 64,08 |
23.10.24 16:12:38 | 100 | 64,08 |
23.10.24 16:12:38 | 100 | 64,08 |
23.10.24 16:12:32 | 100 | 64,09 |
23.10.24 16:12:28 | 100 | 64,09 |
23.10.24 16:12:28 | 100 | 64,09 |
23.10.24 16:12:25 | 288 | 64,10 |
23.10.24 16:12:25 | 100 | 64,10 |
23.10.24 16:12:25 | 100 | 64,07 |
23.10.24 16:12:25 | 100 | 64,07 |
23.10.24 16:12:25 | 1,60 Tsd. | 64,07 |
23.10.24 16:12:23 | 400 | 64,07 |
23.10.24 16:12:16 | 100 | 64,06 |
23.10.24 16:12:10 | 100 | 64,07 |
23.10.24 16:12:06 | 140 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:02 | 100 | 64,06 |
23.10.24 16:12:01 | 100 | 64,06 |
23.10.24 16:12:01 | 100 | 64,06 |
23.10.24 16:12:01 | 200 | 64,06 |
23.10.24 16:12:00 | 100 | 64,06 |
23.10.24 16:12:00 | 100 | 64,06 |
23.10.24 16:11:58 | 150 | 64,06 |
23.10.24 16:11:51 | 431 | 64,08 |
23.10.24 16:11:51 | 103 | 64,09 |
23.10.24 16:11:51 | 100 | 64,08 |
23.10.24 16:11:51 | 100 | 64,08 |
23.10.24 16:11:51 | 100 | 64,08 |
23.10.24 16:11:51 | 100 | 64,09 |
23.10.24 16:11:51 | 100 | 64,09 |
23.10.24 16:11:51 | 100 | 64,09 |