Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:11 | 139 | 64,02 |
23.10.24 16:17:11 | 200 | 64,01 |
23.10.24 16:17:10 | 330 | 64,01 |
23.10.24 16:17:09 | 100 | 64,00 |
23.10.24 16:17:09 | 100 | 64,01 |
23.10.24 16:17:09 | 100 | 64,02 |
23.10.24 16:17:00 | 100 | 64,03 |
23.10.24 16:16:56 | 100 | 64,03 |
23.10.24 16:16:52 | 100 | 64,03 |
23.10.24 16:16:52 | 100 | 64,04 |
23.10.24 16:16:52 | 200 | 64,04 |
23.10.24 16:16:52 | 100 | 64,04 |
23.10.24 16:16:51 | 205 | 64,05 |
23.10.24 16:16:43 | 100 | 64,03 |
23.10.24 16:16:43 | 100 | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:43 | 116 | 64,04 |
23.10.24 16:16:38 | 100 | 64,05 |
23.10.24 16:16:38 | 100 | 64,06 |
23.10.24 16:16:38 | 100 | 64,06 |
23.10.24 16:16:34 | 100 | 64,06 |
23.10.24 16:16:19 | 100 | 64,05 |
23.10.24 16:16:19 | 100 | 64,06 |
23.10.24 16:16:19 | 100 | 64,06 |
23.10.24 16:16:17 | 173 | 64,07 |
23.10.24 16:16:16 | 100 | 64,07 |
23.10.24 16:16:09 | 100 | 64,06 |
23.10.24 16:16:03 | 100 | 64,07 |
23.10.24 16:16:03 | 100 | 64,07 |
23.10.24 16:16:03 | 100 | 64,07 |
23.10.24 16:16:02 | 100 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:02 | 100 | 64,07 |
23.10.24 16:16:02 | 400 | 64,07 |
23.10.24 16:16:02 | 100 | 64,07 |
23.10.24 16:15:51 | 100 | 64,06 |
23.10.24 16:15:47 | 100 | 64,08 |
23.10.24 16:15:45 | 100 | 64,07 |
23.10.24 16:15:41 | 156 | 64,08 |
23.10.24 16:15:38 | 268 | 64,08 |
23.10.24 16:15:18 | 100 | 64,08 |
23.10.24 16:15:14 | 100 | 64,10 |
23.10.24 16:15:14 | 100 | 64,10 |
23.10.24 16:15:14 | 100 | 64,10 |
23.10.24 16:15:09 | 100 | 64,10 |
23.10.24 16:15:08 | 100 | 64,10 |
23.10.24 16:15:08 | 393 | 64,10 |