Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:33 | 117 | 63,87 |
23.10.24 16:21:33 | 100 | 63,85 |
23.10.24 16:21:33 | 100 | 63,85 |
23.10.24 16:21:13 | 100 | 63,88 |
23.10.24 16:21:13 | 200 | 63,89 |
23.10.24 16:21:13 | 100 | 63,89 |
23.10.24 16:21:13 | 192 | 63,90 |
23.10.24 16:21:13 | 100 | 63,91 |
23.10.24 16:21:13 | 101 | 63,91 |
23.10.24 16:21:09 | 100 | 63,91 |
23.10.24 16:21:08 | 2,07 Tsd. | 63,91 |
23.10.24 16:20:34 | 173 | 63,93 |
23.10.24 16:20:34 | 100 | 63,93 |
23.10.24 16:20:34 | 300 | 63,93 |
23.10.24 16:20:34 | 200 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:18 | 299 | 63,93 |
23.10.24 16:20:18 | 100 | 63,94 |
23.10.24 16:20:15 | 300 | 63,94 |
23.10.24 16:20:15 | 100 | 63,94 |
23.10.24 16:20:15 | 107 | 63,93 |
23.10.24 16:20:15 | 100 | 63,93 |
23.10.24 16:20:15 | 156 | 63,92 |
23.10.24 16:20:11 | 200 | 63,91 |
23.10.24 16:20:11 | 100 | 63,91 |
23.10.24 16:20:02 | 100 | 63,93 |
23.10.24 16:20:02 | 100 | 63,93 |
23.10.24 16:20:02 | 100 | 63,92 |
23.10.24 16:20:02 | 100 | 63,92 |
23.10.24 16:20:02 | 100 | 63,92 |
23.10.24 16:19:55 | 100 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:55 | 100 | 63,91 |
23.10.24 16:19:50 | 100 | 63,92 |
23.10.24 16:19:50 | 202 | 63,92 |
23.10.24 16:19:50 | 100 | 63,91 |
23.10.24 16:19:43 | 100 | 63,91 |
23.10.24 16:19:32 | 100 | 63,87 |
23.10.24 16:19:25 | 100 | 63,90 |
23.10.24 16:19:25 | 100 | 63,89 |
23.10.24 16:19:25 | 100 | 63,89 |
23.10.24 16:19:23 | 167 | 63,90 |
23.10.24 16:19:23 | 811 | 63,90 |
23.10.24 16:19:23 | 120 | 63,90 |
23.10.24 16:19:18 | 100 | 63,90 |
23.10.24 16:19:18 | 200 | 63,90 |
23.10.24 16:19:18 | 100 | 63,90 |