Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:50 | 100 | 63,84 |
23.10.24 16:28:49 | 100 | 63,83 |
23.10.24 16:28:46 | 100 | 63,84 |
23.10.24 16:28:45 | 100 | 63,84 |
23.10.24 16:28:45 | 100 | 63,84 |
23.10.24 16:28:45 | 100 | 63,84 |
23.10.24 16:28:45 | 100 | 63,84 |
23.10.24 16:28:31 | 100 | 63,85 |
23.10.24 16:28:27 | 109 | 63,84 |
23.10.24 16:28:23 | 100 | 63,85 |
23.10.24 16:28:20 | 100 | 63,84 |
23.10.24 16:28:20 | 149 | 63,86 |
23.10.24 16:28:20 | 100 | 63,85 |
23.10.24 16:28:20 | 100 | 63,85 |
23.10.24 16:28:20 | 151 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:20 | 100 | 63,85 |
23.10.24 16:28:20 | 100 | 63,85 |
23.10.24 16:28:20 | 301 | 63,85 |
23.10.24 16:28:20 | 100 | 63,85 |
23.10.24 16:28:20 | 577 | 63,85 |
23.10.24 16:28:20 | 173 | 63,85 |
23.10.24 16:28:20 | 100 | 63,85 |
23.10.24 16:28:20 | 100 | 63,85 |
23.10.24 16:28:20 | 100 | 63,84 |
23.10.24 16:28:20 | 100 | 63,84 |
23.10.24 16:28:20 | 100 | 63,84 |
23.10.24 16:28:20 | 100 | 63,84 |
23.10.24 16:28:20 | 100 | 63,84 |
23.10.24 16:28:20 | 137 | 63,84 |
23.10.24 16:28:13 | 247 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:07 | 100 | 63,84 |
23.10.24 16:28:07 | 100 | 63,83 |
23.10.24 16:28:07 | 100 | 63,83 |
23.10.24 16:28:07 | 169 | 63,83 |
23.10.24 16:28:06 | 305 | 63,83 |
23.10.24 16:28:06 | 352 | 63,83 |
23.10.24 16:28:02 | 148 | 63,83 |
23.10.24 16:28:02 | 173 | 63,82 |
23.10.24 16:28:01 | 341 | 63,81 |
23.10.24 16:27:59 | 100 | 63,82 |
23.10.24 16:27:40 | 265 | 63,81 |
23.10.24 16:27:33 | 200 | 63,80 |
23.10.24 16:27:33 | 100 | 63,80 |
23.10.24 16:27:30 | 100 | 63,77 |
23.10.24 16:27:29 | 100 | 63,78 |