Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:44 | 200 | 63,91 |
23.10.24 16:35:44 | 100 | 63,92 |
23.10.24 16:35:39 | 100 | 63,93 |
23.10.24 16:35:39 | 100 | 63,93 |
23.10.24 16:35:39 | 448 | 63,93 |
23.10.24 16:35:32 | 100 | 63,94 |
23.10.24 16:35:28 | 100 | 63,94 |
23.10.24 16:35:23 | 100 | 63,94 |
23.10.24 16:35:22 | 103 | 63,93 |
23.10.24 16:35:22 | 100 | 63,92 |
23.10.24 16:35:22 | 100 | 63,92 |
23.10.24 16:35:22 | 100 | 63,92 |
23.10.24 16:35:22 | 100 | 63,92 |
23.10.24 16:35:19 | 315 | 63,92 |
23.10.24 16:35:19 | 312 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:16 | 100 | 63,92 |
23.10.24 16:35:13 | 100 | 63,92 |
23.10.24 16:35:07 | 300 | 63,92 |
23.10.24 16:35:00 | 100 | 63,91 |
23.10.24 16:34:59 | 625 | 63,90 |
23.10.24 16:34:53 | 105 | 63,90 |
23.10.24 16:34:48 | 100 | 63,90 |
23.10.24 16:34:32 | 100 | 63,90 |
23.10.24 16:34:31 | 100 | 63,91 |
23.10.24 16:34:28 | 300 | 63,91 |
23.10.24 16:34:28 | 700 | 63,91 |
23.10.24 16:34:27 | 100 | 63,91 |
23.10.24 16:34:20 | 100 | 63,91 |
23.10.24 16:34:16 | 100 | 63,91 |
23.10.24 16:34:12 | 100 | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:08 | 128 | 63,89 |
23.10.24 16:34:04 | 100 | 63,90 |
23.10.24 16:34:04 | 273 | 63,90 |
23.10.24 16:34:04 | 100 | 63,90 |
23.10.24 16:34:04 | 200 | 63,90 |
23.10.24 16:34:00 | 100 | 63,88 |
23.10.24 16:34:00 | 100 | 63,89 |
23.10.24 16:33:58 | 100 | 63,90 |
23.10.24 16:33:53 | 100 | 63,90 |
23.10.24 16:33:52 | 200 | 63,89 |
23.10.24 16:33:50 | 139 | 63,90 |
23.10.24 16:33:50 | 100 | 63,90 |
23.10.24 16:33:50 | 100 | 63,90 |
23.10.24 16:33:50 | 100 | 63,90 |
23.10.24 16:33:50 | 300 | 63,90 |