Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:11 | 200 | 64,01 |
23.10.24 16:46:07 | 100 | 64,01 |
23.10.24 16:46:06 | 100 | 64,01 |
23.10.24 16:46:06 | 200 | 64,00 |
23.10.24 16:46:01 | 100 | 64,01 |
23.10.24 16:46:00 | 100 | 64,01 |
23.10.24 16:45:38 | 100 | 64,00 |
23.10.24 16:45:31 | 100 | 64,01 |
23.10.24 16:45:31 | 100 | 64,01 |
23.10.24 16:45:31 | 100 | 64,01 |
23.10.24 16:45:30 | 100 | 64,00 |
23.10.24 16:45:30 | 111 | 64,00 |
23.10.24 16:45:30 | 335 | 64,00 |
23.10.24 16:45:30 | 100 | 64,00 |
23.10.24 16:45:27 | 100 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:27 | 270 | 63,99 |
23.10.24 16:45:27 | 105 | 63,99 |
23.10.24 16:45:26 | 100 | 63,99 |
23.10.24 16:45:22 | 100 | 63,98 |
23.10.24 16:45:22 | 100 | 63,98 |
23.10.24 16:45:22 | 100 | 63,98 |
23.10.24 16:45:04 | 100 | 63,98 |
23.10.24 16:44:59 | 629 | 63,99 |
23.10.24 16:44:58 | 100 | 63,99 |
23.10.24 16:44:58 | 500 | 63,98 |
23.10.24 16:44:46 | 100 | 63,97 |
23.10.24 16:44:44 | 100 | 63,96 |
23.10.24 16:44:27 | 158 | 63,96 |
23.10.24 16:44:25 | 224 | 63,96 |
23.10.24 16:44:23 | 100 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:22 | 100 | 63,96 |
23.10.24 16:44:22 | 100 | 63,97 |
23.10.24 16:44:16 | 100 | 63,97 |
23.10.24 16:44:16 | 100 | 63,97 |
23.10.24 16:44:16 | 173 | 63,96 |
23.10.24 16:44:10 | 100 | 63,96 |
23.10.24 16:44:07 | 100 | 63,96 |
23.10.24 16:44:07 | 100 | 63,95 |
23.10.24 16:44:07 | 156 | 63,95 |
23.10.24 16:44:02 | 100 | 63,95 |
23.10.24 16:44:02 | 100 | 63,95 |
23.10.24 16:43:59 | 100 | 63,95 |
23.10.24 16:43:46 | 122 | 63,94 |
23.10.24 16:43:43 | 236 | 63,94 |
23.10.24 16:43:41 | 100 | 63,95 |