Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:41 | 300 | 63,95 |
23.10.24 16:43:40 | 101 | 63,95 |
23.10.24 16:43:38 | 100 | 63,95 |
23.10.24 16:43:23 | 100 | 63,95 |
23.10.24 16:43:21 | 100 | 63,95 |
23.10.24 16:43:14 | 301 | 63,94 |
23.10.24 16:43:08 | 100 | 63,95 |
23.10.24 16:43:07 | 100 | 63,95 |
23.10.24 16:43:07 | 300 | 63,95 |
23.10.24 16:43:06 | 100 | 63,95 |
23.10.24 16:43:06 | 103 | 63,95 |
23.10.24 16:43:05 | 100 | 63,95 |
23.10.24 16:43:04 | 100 | 63,96 |
23.10.24 16:43:04 | 100 | 63,96 |
23.10.24 16:43:04 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:04 | 100 | 63,96 |
23.10.24 16:43:04 | 100 | 63,96 |
23.10.24 16:42:56 | 100 | 63,97 |
23.10.24 16:42:42 | 142 | 63,96 |
23.10.24 16:42:38 | 100 | 63,96 |
23.10.24 16:42:38 | 320 | 63,96 |
23.10.24 16:42:37 | 168 | 63,95 |
23.10.24 16:42:33 | 100 | 63,95 |
23.10.24 16:42:33 | 1,20 Tsd. | 63,94 |
23.10.24 16:42:20 | 100 | 63,94 |
23.10.24 16:42:20 | 104 | 63,94 |
23.10.24 16:42:20 | 300 | 63,94 |
23.10.24 16:42:02 | 100 | 63,94 |
23.10.24 16:42:02 | 100 | 63,94 |
23.10.24 16:42:02 | 300 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:53 | 100 | 63,95 |
23.10.24 16:41:53 | 100 | 63,96 |
23.10.24 16:41:53 | 104 | 63,95 |
23.10.24 16:41:41 | 100 | 63,96 |
23.10.24 16:41:30 | 102 | 63,95 |
23.10.24 16:41:30 | 105 | 63,95 |
23.10.24 16:41:30 | 100 | 63,94 |
23.10.24 16:41:30 | 100 | 63,94 |
23.10.24 16:41:29 | 100 | 63,94 |
23.10.24 16:41:18 | 100 | 63,94 |
23.10.24 16:40:59 | 151 | 63,94 |
23.10.24 16:40:55 | 200 | 63,93 |
23.10.24 16:40:55 | 100 | 63,94 |
23.10.24 16:40:52 | 100 | 63,94 |
23.10.24 16:40:45 | 100 | 63,94 |