Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:49 | 100 | 63,99 |
23.10.24 16:47:49 | 100 | 64,00 |
23.10.24 16:47:49 | 100 | 63,99 |
23.10.24 16:47:49 | 236 | 63,99 |
23.10.24 16:47:49 | 100 | 63,99 |
23.10.24 16:47:49 | 100 | 63,99 |
23.10.24 16:47:49 | 100 | 63,99 |
23.10.24 16:47:44 | 100 | 64,00 |
23.10.24 16:47:44 | 100 | 64,00 |
23.10.24 16:47:44 | 107 | 64,00 |
23.10.24 16:47:44 | 100 | 64,00 |
23.10.24 16:47:44 | 101 | 64,00 |
23.10.24 16:47:41 | 100 | 64,01 |
23.10.24 16:47:41 | 149 | 64,01 |
23.10.24 16:47:39 | 100 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:39 | 100 | 64,02 |
23.10.24 16:47:39 | 100 | 64,02 |
23.10.24 16:47:39 | 100 | 64,02 |
23.10.24 16:47:39 | 107 | 64,02 |
23.10.24 16:47:37 | 100 | 64,02 |
23.10.24 16:47:23 | 100 | 64,03 |
23.10.24 16:47:21 | 199 | 64,03 |
23.10.24 16:47:18 | 100 | 64,02 |
23.10.24 16:47:18 | 100 | 64,02 |
23.10.24 16:47:18 | 100 | 64,02 |
23.10.24 16:47:16 | 100 | 64,02 |
23.10.24 16:47:05 | 101 | 64,02 |
23.10.24 16:47:05 | 100 | 64,02 |
23.10.24 16:47:02 | 100 | 64,02 |
23.10.24 16:46:58 | 1,07 Tsd. | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:57 | 100 | 64,02 |
23.10.24 16:46:53 | 100 | 64,01 |
23.10.24 16:46:53 | 100 | 64,01 |
23.10.24 16:46:47 | 100 | 64,01 |
23.10.24 16:46:47 | 307 | 64,01 |
23.10.24 16:46:47 | 120 | 64,01 |
23.10.24 16:46:42 | 100 | 64,01 |
23.10.24 16:46:41 | 100 | 64,01 |
23.10.24 16:46:41 | 1,35 Tsd. | 64,01 |
23.10.24 16:46:33 | 100 | 64,01 |
23.10.24 16:46:27 | 100 | 64,01 |
23.10.24 16:46:23 | 107 | 64,01 |
23.10.24 16:46:22 | 100 | 64,01 |
23.10.24 16:46:11 | 100 | 64,01 |
23.10.24 16:46:11 | 100 | 64,01 |