Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:28 | 200 | 63,93 |
23.10.24 16:56:27 | 100 | 63,93 |
23.10.24 16:56:27 | 100 | 63,92 |
23.10.24 16:56:27 | 200 | 63,93 |
23.10.24 16:56:24 | 100 | 63,93 |
23.10.24 16:56:24 | 100 | 63,93 |
23.10.24 16:56:24 | 100 | 63,93 |
23.10.24 16:56:24 | 300 | 63,94 |
23.10.24 16:56:20 | 100 | 63,94 |
23.10.24 16:56:17 | 651 | 63,94 |
23.10.24 16:56:00 | 100 | 63,93 |
23.10.24 16:55:44 | 100 | 63,93 |
23.10.24 16:55:43 | 100 | 63,93 |
23.10.24 16:55:43 | 100 | 63,93 |
23.10.24 16:55:43 | 100 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:43 | 230 | 63,92 |
23.10.24 16:55:43 | 100 | 63,91 |
23.10.24 16:55:43 | 100 | 63,91 |
23.10.24 16:55:35 | 100 | 63,90 |
23.10.24 16:55:35 | 154 | 63,90 |
23.10.24 16:55:34 | 100 | 63,90 |
23.10.24 16:55:34 | 100 | 63,90 |
23.10.24 16:55:24 | 100 | 63,90 |
23.10.24 16:55:24 | 173 | 63,89 |
23.10.24 16:55:24 | 100 | 63,89 |
23.10.24 16:55:23 | 100 | 63,89 |
23.10.24 16:55:12 | 100 | 63,89 |
23.10.24 16:55:10 | 101 | 63,89 |
23.10.24 16:55:09 | 100 | 63,88 |
23.10.24 16:55:04 | 100 | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:04 | 100 | 63,89 |
23.10.24 16:55:03 | 100 | 63,89 |
23.10.24 16:54:57 | 100 | 63,89 |
23.10.24 16:54:55 | 100 | 63,89 |
23.10.24 16:54:55 | 100 | 63,89 |
23.10.24 16:54:55 | 100 | 63,89 |
23.10.24 16:54:52 | 200 | 63,90 |
23.10.24 16:54:45 | 111 | 63,90 |
23.10.24 16:54:44 | 200 | 63,89 |
23.10.24 16:54:42 | 1,03 Tsd. | 63,90 |
23.10.24 16:54:36 | 259 | 63,90 |
23.10.24 16:54:33 | 100 | 63,91 |
23.10.24 16:54:30 | 100 | 63,91 |
23.10.24 16:54:24 | 100 | 63,92 |
23.10.24 16:54:20 | 100 | 63,91 |