Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:40 | 160 | 63,94 |
23.10.24 17:02:19 | 100 | 63,96 |
23.10.24 17:02:19 | 100 | 63,95 |
23.10.24 17:02:19 | 273 | 63,95 |
23.10.24 17:02:18 | 100 | 63,95 |
23.10.24 17:02:12 | 100 | 63,95 |
23.10.24 17:02:12 | 102 | 63,95 |
23.10.24 17:02:12 | 100 | 63,94 |
23.10.24 17:02:12 | 100 | 63,94 |
23.10.24 17:02:12 | 100 | 63,95 |
23.10.24 17:02:12 | 100 | 63,94 |
23.10.24 17:02:12 | 200 | 63,94 |
23.10.24 17:02:12 | 484 | 63,94 |
23.10.24 17:02:12 | 200 | 63,94 |
23.10.24 17:02:12 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:12 | 100 | 63,94 |
23.10.24 17:02:05 | 128 | 63,94 |
23.10.24 17:02:03 | 100 | 63,95 |
23.10.24 17:02:02 | 100 | 63,95 |
23.10.24 17:02:02 | 100 | 63,95 |
23.10.24 17:02:02 | 100 | 63,97 |
23.10.24 17:02:02 | 100 | 63,96 |
23.10.24 17:01:59 | 100 | 63,97 |
23.10.24 17:01:44 | 100 | 63,97 |
23.10.24 17:01:44 | 245 | 63,97 |
23.10.24 17:01:30 | 200 | 63,98 |
23.10.24 17:01:20 | 400 | 63,98 |
23.10.24 17:01:18 | 100 | 63,98 |
23.10.24 17:01:18 | 100 | 63,98 |
23.10.24 17:01:18 | 100 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:18 | 100 | 63,98 |
23.10.24 17:01:18 | 375 | 63,98 |
23.10.24 17:01:18 | 200 | 63,98 |
23.10.24 17:01:12 | 100 | 63,99 |
23.10.24 17:01:12 | 100 | 63,99 |
23.10.24 17:01:09 | 167 | 63,99 |
23.10.24 17:01:07 | 156 | 63,99 |
23.10.24 17:00:52 | 100 | 63,97 |
23.10.24 17:00:48 | 100 | 63,97 |
23.10.24 17:00:45 | 150 | 63,97 |
23.10.24 17:00:32 | 100 | 63,96 |
23.10.24 17:00:32 | 173 | 63,96 |
23.10.24 17:00:32 | 100 | 63,96 |
23.10.24 17:00:32 | 242 | 63,96 |
23.10.24 17:00:28 | 100 | 63,95 |