Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:35 | 600 | 63,95 |
23.10.24 17:05:33 | 100 | 63,95 |
23.10.24 17:05:20 | 100 | 63,95 |
23.10.24 17:05:20 | 160 | 63,95 |
23.10.24 17:05:19 | 100 | 63,95 |
23.10.24 17:05:18 | 130 | 63,95 |
23.10.24 17:05:18 | 100 | 63,95 |
23.10.24 17:05:15 | 180 | 63,94 |
23.10.24 17:05:12 | 100 | 63,95 |
23.10.24 17:04:48 | 100 | 63,95 |
23.10.24 17:04:48 | 100 | 63,95 |
23.10.24 17:04:40 | 100 | 63,96 |
23.10.24 17:04:29 | 100 | 63,96 |
23.10.24 17:04:29 | 100 | 63,95 |
23.10.24 17:04:29 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:29 | 100 | 63,95 |
23.10.24 17:04:26 | 100 | 63,95 |
23.10.24 17:04:13 | 1,68 Tsd. | 63,95 |
23.10.24 17:04:10 | 100 | 63,95 |
23.10.24 17:04:03 | 2,09 Tsd. | 63,95 |
23.10.24 17:03:58 | 151 | 63,95 |
23.10.24 17:03:58 | 100 | 63,95 |
23.10.24 17:03:57 | 100 | 63,95 |
23.10.24 17:03:57 | 106 | 63,94 |
23.10.24 17:03:57 | 175 | 63,94 |
23.10.24 17:03:57 | 100 | 63,94 |
23.10.24 17:03:57 | 100 | 63,94 |
23.10.24 17:03:50 | 730 | 63,94 |
23.10.24 17:03:46 | 100 | 63,94 |
23.10.24 17:03:41 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:41 | 100 | 63,94 |
23.10.24 17:03:41 | 100 | 63,94 |
23.10.24 17:03:25 | 100 | 63,94 |
23.10.24 17:03:20 | 100 | 63,93 |
23.10.24 17:03:18 | 100 | 63,94 |
23.10.24 17:03:18 | 100 | 63,94 |
23.10.24 17:03:12 | 100 | 63,94 |
23.10.24 17:03:12 | 102 | 63,94 |
23.10.24 17:03:12 | 456 | 63,94 |
23.10.24 17:03:12 | 100 | 63,94 |
23.10.24 17:03:08 | 100 | 63,94 |
23.10.24 17:03:03 | 100 | 63,95 |
23.10.24 17:02:52 | 100 | 63,95 |
23.10.24 17:02:44 | 100 | 63,95 |
23.10.24 17:02:43 | 600 | 63,95 |