Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:09 | 100 | 63,81 |
17:14:07 | 173 | 63,81 |
17:14:07 | 201 | 63,81 |
17:14:03 | 100 | 63,82 |
17:14:03 | 156 | 63,82 |
17:14:03 | 100 | 63,82 |
17:14:03 | 302 | 63,82 |
17:14:02 | 100 | 63,82 |
17:13:57 | 170 | 63,83 |
17:13:52 | 352 | 63,83 |
17:13:52 | 400 | 63,82 |
17:13:34 | 277 | 63,83 |
17:13:30 | 100 | 63,84 |
17:13:14 | 100 | 63,83 |
17:12:58 | 100 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:58 | 200 | 63,83 |
17:12:58 | 100 | 63,83 |
17:12:58 | 173 | 63,82 |
17:12:38 | 300 | 63,82 |
17:12:38 | 100 | 63,81 |
17:12:38 | 100 | 63,81 |
17:12:38 | 100 | 63,81 |
17:12:38 | 128 | 63,81 |
17:12:36 | 100 | 63,81 |
17:12:30 | 102 | 63,80 |
17:12:28 | 100 | 63,80 |
17:12:05 | 333 | 63,80 |
17:12:05 | 100 | 63,80 |
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 182 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 238 | 63,82 |
17:12:05 | 100 | 63,82 |
17:12:05 | 100 | 63,82 |
17:12:05 | 100 | 63,82 |