Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:53 | 100 | 63,79 |
17:21:53 | 100 | 63,79 |
17:21:53 | 100 | 63,79 |
17:21:53 | 100 | 63,79 |
17:21:53 | 100 | 63,79 |
17:21:53 | 100 | 63,79 |
17:21:44 | 203 | 63,79 |
17:21:40 | 100 | 63,80 |
17:21:31 | 214 | 63,80 |
17:21:15 | 236 | 63,80 |
17:21:10 | 100 | 63,80 |
17:21:10 | 100 | 63,80 |
17:21:10 | 173 | 63,80 |
17:21:10 | 185 | 63,80 |
17:21:10 | 150 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:07 | 121 | 63,80 |
17:21:02 | 100 | 63,80 |
17:20:58 | 100 | 63,80 |
17:20:46 | 273 | 63,79 |
17:20:46 | 135 | 63,79 |
17:20:30 | 158 | 63,78 |
17:20:30 | 100 | 63,78 |
17:20:30 | 100 | 63,78 |
17:20:30 | 119 | 63,78 |
17:20:28 | 100 | 63,78 |
17:20:26 | 100 | 63,78 |
17:20:22 | 100 | 63,78 |
17:19:56 | 300 | 63,78 |
17:19:55 | 100 | 63,78 |
17:19:55 | 100 | 63,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:50 | 100 | 63,78 |
17:19:50 | 100 | 63,77 |
17:19:50 | 163 | 63,77 |
17:19:50 | 100 | 63,77 |
17:19:50 | 200 | 63,77 |
17:19:50 | 100 | 63,77 |
17:19:48 | 100 | 63,77 |
17:19:48 | 100 | 63,77 |
17:19:48 | 243 | 63,77 |
17:19:40 | 100 | 63,78 |
17:19:36 | 200 | 63,78 |
17:19:36 | 104 | 63,78 |
17:19:32 | 159 | 63,78 |
17:19:32 | 100 | 63,79 |
17:19:32 | 100 | 63,79 |