Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:32 | 100 | 63,79 |
17:19:32 | 100 | 63,79 |
17:19:32 | 100 | 63,79 |
17:19:32 | 185 | 63,79 |
17:19:32 | 190 | 63,79 |
17:19:18 | 109 | 63,80 |
17:19:14 | 123 | 63,80 |
17:19:12 | 100 | 63,80 |
17:19:12 | 579 | 63,80 |
17:19:06 | 200 | 63,80 |
17:18:57 | 100 | 63,80 |
17:18:54 | 228 | 63,80 |
17:18:54 | 300 | 63,80 |
17:18:36 | 100 | 63,80 |
17:18:36 | 100 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:36 | 100 | 63,80 |
17:18:26 | 100 | 63,82 |
17:18:26 | 100 | 63,81 |
17:18:26 | 100 | 63,81 |
17:18:25 | 100 | 63,81 |
17:18:25 | 100 | 63,81 |
17:18:25 | 102 | 63,81 |
17:18:25 | 100 | 63,81 |
17:18:22 | 100 | 63,81 |
17:18:14 | 100 | 63,81 |
17:18:05 | 100 | 63,81 |
17:17:42 | 100 | 63,80 |
17:17:34 | 100 | 63,80 |
17:17:32 | 100 | 63,80 |
17:17:24 | 100 | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:22 | 100 | 63,80 |
17:17:06 | 100 | 63,80 |
17:17:00 | 115 | 63,81 |
17:16:45 | 131 | 63,81 |
17:16:41 | 132 | 63,80 |
17:16:41 | 100 | 63,80 |
17:16:40 | 100 | 63,81 |
17:16:37 | 101 | 63,82 |
17:16:37 | 100 | 63,81 |
17:16:37 | 173 | 63,81 |
17:16:37 | 100 | 63,81 |
17:16:37 | 100 | 63,81 |
17:16:35 | 100 | 63,82 |
17:16:35 | 100 | 63,82 |
17:16:35 | 200 | 63,82 |