Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:52 | 100 | 63,86 |
17:27:52 | 262 | 63,85 |
17:27:52 | 100 | 63,85 |
17:27:52 | 100 | 63,85 |
17:27:48 | 100 | 63,85 |
17:27:48 | 100 | 63,85 |
17:27:28 | 100 | 63,85 |
17:27:13 | 100 | 63,84 |
17:27:03 | 213 | 63,85 |
17:26:59 | 117 | 63,85 |
17:26:45 | 190 | 63,85 |
17:26:35 | 100 | 63,85 |
17:26:18 | 100 | 63,85 |
17:26:16 | 100 | 63,84 |
17:26:09 | 100 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:09 | 100 | 63,85 |
17:26:09 | 100 | 63,85 |
17:26:09 | 200 | 63,85 |
17:26:09 | 100 | 63,85 |
17:26:06 | 100 | 63,85 |
17:26:06 | 100 | 63,85 |
17:26:06 | 100 | 63,85 |
17:26:00 | 100 | 63,86 |
17:25:55 | 100 | 63,87 |
17:25:55 | 300 | 63,86 |
17:25:48 | 100 | 63,86 |
17:25:48 | 112 | 63,86 |
17:25:48 | 100 | 63,86 |
17:25:48 | 100 | 63,86 |
17:25:48 | 100 | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:48 | 271 | 63,86 |
17:25:47 | 100 | 63,86 |
17:25:38 | 100 | 63,87 |
17:25:38 | 100 | 63,87 |
17:25:26 | 100 | 63,87 |
17:25:25 | 100 | 63,86 |
17:25:11 | 100 | 63,87 |
17:25:11 | 100 | 63,87 |
17:25:11 | 100 | 63,87 |
17:25:11 | 100 | 63,87 |
17:25:11 | 100 | 63,87 |
17:25:06 | 100 | 63,88 |
17:25:05 | 190 | 63,87 |
17:24:59 | 377 | 63,85 |
17:24:57 | 100 | 63,86 |