Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:18 | 125 | 63,76 |
22.10.24 21:01:18 | 100 | 63,76 |
22.10.24 21:01:18 | 414 | 63,76 |
22.10.24 21:01:18 | 100 | 63,76 |
22.10.24 21:01:18 | 100 | 63,76 |
22.10.24 21:01:08 | 200 | 63,76 |
22.10.24 21:00:53 | 119 | 63,75 |
22.10.24 21:00:53 | 100 | 63,75 |
22.10.24 21:00:53 | 700 | 63,75 |
22.10.24 21:00:53 | 100 | 63,75 |
22.10.24 21:00:53 | 100 | 63,75 |
22.10.24 21:00:53 | 201 | 63,75 |
22.10.24 21:00:53 | 100 | 63,75 |
22.10.24 21:00:51 | 100 | 63,75 |
22.10.24 21:00:51 | 100 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:32 | 100 | 63,75 |
22.10.24 21:00:32 | 100 | 63,75 |
22.10.24 21:00:32 | 100 | 63,75 |
22.10.24 21:00:32 | 100 | 63,75 |
22.10.24 21:00:32 | 100 | 63,75 |
22.10.24 21:00:32 | 100 | 63,75 |
22.10.24 21:00:32 | 100 | 63,75 |
22.10.24 21:00:32 | 100 | 63,75 |
22.10.24 21:00:27 | 174 | 63,76 |
22.10.24 21:00:24 | 100 | 63,76 |
22.10.24 21:00:22 | 100 | 63,76 |
22.10.24 21:00:12 | 1,29 Tsd. | 63,76 |
22.10.24 21:00:01 | 200 | 63,76 |
22.10.24 20:59:52 | 100 | 63,77 |
22.10.24 20:59:52 | 100 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:48 | 100 | 63,76 |
22.10.24 20:59:48 | 100 | 63,76 |
22.10.24 20:59:48 | 556 | 63,75 |
22.10.24 20:59:48 | 300 | 63,76 |
22.10.24 20:59:48 | 300 | 63,76 |
22.10.24 20:59:48 | 100 | 63,75 |
22.10.24 20:59:48 | 100 | 63,76 |
22.10.24 20:59:48 | 100 | 63,75 |
22.10.24 20:59:48 | 100 | 63,76 |
22.10.24 20:59:48 | 100 | 63,76 |
22.10.24 20:59:48 | 100 | 63,76 |
22.10.24 20:59:48 | 100 | 63,76 |
22.10.24 20:59:45 | 136 | 63,76 |
22.10.24 20:59:42 | 900 | 63,76 |
22.10.24 20:59:42 | 100 | 63,76 |