Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:05 | 200 | 63,67 |
22.10.24 20:21:05 | 100 | 63,67 |
22.10.24 20:21:05 | 100 | 63,67 |
22.10.24 20:21:05 | 139 | 63,67 |
22.10.24 20:21:02 | 100 | 63,67 |
22.10.24 20:21:02 | 300 | 63,67 |
22.10.24 20:20:59 | 292 | 63,67 |
22.10.24 20:20:40 | 212 | 63,67 |
22.10.24 20:20:40 | 100 | 63,67 |
22.10.24 20:20:29 | 100 | 63,67 |
22.10.24 20:20:29 | 100 | 63,66 |
22.10.24 20:20:29 | 186 | 63,66 |
22.10.24 20:20:27 | 114 | 63,66 |
22.10.24 20:20:27 | 100 | 63,66 |
22.10.24 20:20:18 | 100 | 63,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:01 | 352 | 63,65 |
22.10.24 20:20:00 | 100 | 63,65 |
22.10.24 20:20:00 | 100 | 63,65 |
22.10.24 20:20:00 | 100 | 63,65 |
22.10.24 20:20:00 | 120 | 63,65 |
22.10.24 20:20:00 | 100 | 63,65 |
22.10.24 20:20:00 | 100 | 63,65 |
22.10.24 20:20:00 | 100 | 63,65 |
22.10.24 20:20:00 | 100 | 63,65 |
22.10.24 20:19:28 | 100 | 63,66 |
22.10.24 20:19:27 | 110 | 63,66 |
22.10.24 20:19:22 | 100 | 63,66 |
22.10.24 20:19:22 | 100 | 63,66 |
22.10.24 20:19:22 | 100 | 63,67 |
22.10.24 20:19:22 | 100 | 63,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:19:22 | 100 | 63,67 |
22.10.24 20:19:22 | 100 | 63,67 |
22.10.24 20:19:22 | 100 | 63,67 |
22.10.24 20:19:22 | 100 | 63,67 |
22.10.24 20:19:22 | 100 | 63,67 |
22.10.24 20:19:22 | 300 | 63,67 |
22.10.24 20:19:18 | 126 | 63,68 |
22.10.24 20:19:18 | 100 | 63,68 |
22.10.24 20:19:02 | 100 | 63,68 |
22.10.24 20:19:00 | 100 | 63,67 |
22.10.24 20:19:00 | 200 | 63,68 |
22.10.24 20:19:00 | 103 | 63,68 |
22.10.24 20:18:45 | 100 | 63,68 |
22.10.24 20:18:45 | 101 | 63,68 |
22.10.24 20:18:39 | 100 | 63,68 |