Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:10 | 150 | 63,75 |
22.10.24 18:18:08 | 300 | 63,75 |
22.10.24 18:18:01 | 400 | 63,74 |
22.10.24 18:18:01 | 100 | 63,73 |
22.10.24 18:17:49 | 100 | 63,73 |
22.10.24 18:17:46 | 100 | 63,73 |
22.10.24 18:17:45 | 100 | 63,73 |
22.10.24 18:17:33 | 100 | 63,72 |
22.10.24 18:17:33 | 100 | 63,73 |
22.10.24 18:17:33 | 100 | 63,73 |
22.10.24 18:17:33 | 100 | 63,73 |
22.10.24 18:17:33 | 100 | 63,73 |
22.10.24 18:17:20 | 192 | 63,72 |
22.10.24 18:17:17 | 121 | 63,73 |
22.10.24 18:17:16 | 100 | 63,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:16 | 100 | 63,73 |
22.10.24 18:17:09 | 100 | 63,73 |
22.10.24 18:17:09 | 112 | 63,74 |
22.10.24 18:17:06 | 100 | 63,74 |
22.10.24 18:17:06 | 148 | 63,74 |
22.10.24 18:17:06 | 256 | 63,74 |
22.10.24 18:17:06 | 100 | 63,74 |
22.10.24 18:17:06 | 200 | 63,75 |
22.10.24 18:17:04 | 100 | 63,75 |
22.10.24 18:17:00 | 155 | 63,75 |
22.10.24 18:16:48 | 100 | 63,75 |
22.10.24 18:16:48 | 220 | 63,75 |
22.10.24 18:16:48 | 100 | 63,75 |
22.10.24 18:16:48 | 100 | 63,75 |
22.10.24 18:16:47 | 200 | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:47 | 100 | 63,76 |
22.10.24 18:16:47 | 100 | 63,76 |
22.10.24 18:16:47 | 100 | 63,76 |
22.10.24 18:16:47 | 100 | 63,76 |
22.10.24 18:16:47 | 334 | 63,76 |
22.10.24 18:16:47 | 100 | 63,76 |
22.10.24 18:16:47 | 100 | 63,77 |
22.10.24 18:16:47 | 100 | 63,77 |
22.10.24 18:16:47 | 100 | 63,77 |
22.10.24 18:16:41 | 375 | 63,77 |
22.10.24 18:16:26 | 400 | 63,77 |
22.10.24 18:16:17 | 100 | 63,77 |
22.10.24 18:16:17 | 262 | 63,77 |
22.10.24 18:16:17 | 600 | 63,77 |
22.10.24 18:16:17 | 200 | 63,77 |