Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:22 | 100 | 63,64 |
22.10.24 17:11:17 | 313 | 63,64 |
22.10.24 17:11:16 | 100 | 63,64 |
22.10.24 17:11:11 | 107 | 63,64 |
22.10.24 17:11:03 | 120 | 63,64 |
22.10.24 17:11:01 | 100 | 63,64 |
22.10.24 17:11:01 | 155 | 63,64 |
22.10.24 17:10:56 | 200 | 63,64 |
22.10.24 17:10:46 | 100 | 63,63 |
22.10.24 17:10:46 | 200 | 63,63 |
22.10.24 17:10:46 | 100 | 63,63 |
22.10.24 17:10:44 | 100 | 63,63 |
22.10.24 17:10:33 | 100 | 63,62 |
22.10.24 17:10:15 | 103 | 63,62 |
22.10.24 17:10:15 | 116 | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:59 | 100 | 63,62 |
22.10.24 17:09:59 | 200 | 63,62 |
22.10.24 17:09:52 | 259 | 63,63 |
22.10.24 17:09:52 | 282 | 63,63 |
22.10.24 17:09:52 | 551 | 63,63 |
22.10.24 17:09:46 | 100 | 63,63 |
22.10.24 17:09:46 | 100 | 63,63 |
22.10.24 17:09:46 | 100 | 63,63 |
22.10.24 17:09:46 | 100 | 63,63 |
22.10.24 17:09:46 | 100 | 63,63 |
22.10.24 17:09:46 | 100 | 63,63 |
22.10.24 17:09:46 | 100 | 63,63 |
22.10.24 17:09:45 | 100 | 63,63 |
22.10.24 17:09:45 | 100 | 63,63 |
22.10.24 17:09:39 | 235 | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:30 | 300 | 63,60 |
22.10.24 17:09:30 | 100 | 63,60 |
22.10.24 17:09:29 | 120 | 63,60 |
22.10.24 17:09:18 | 100 | 63,60 |
22.10.24 17:09:13 | 274 | 63,60 |
22.10.24 17:09:13 | 198 | 63,60 |
22.10.24 17:09:13 | 100 | 63,60 |
22.10.24 17:09:13 | 100 | 63,60 |
22.10.24 17:09:13 | 100 | 63,59 |
22.10.24 17:09:13 | 200 | 63,59 |
22.10.24 17:09:02 | 107 | 63,58 |
22.10.24 17:08:52 | 100 | 63,57 |
22.10.24 17:08:51 | 100 | 63,58 |
22.10.24 17:08:51 | 100 | 63,58 |
22.10.24 17:08:46 | 550 | 63,58 |