Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:16 | 374 | 63,89 |
22.10.24 16:01:14 | 100 | 63,89 |
22.10.24 16:01:14 | 100 | 63,89 |
22.10.24 16:01:11 | 200 | 63,90 |
22.10.24 16:01:10 | 384 | 63,90 |
22.10.24 16:01:10 | 100 | 63,89 |
22.10.24 16:01:09 | 100 | 63,88 |
22.10.24 16:01:08 | 100 | 63,89 |
22.10.24 16:01:05 | 113 | 63,89 |
22.10.24 16:00:57 | 105 | 63,90 |
22.10.24 16:00:50 | 100 | 63,88 |
22.10.24 16:00:50 | 382 | 63,89 |
22.10.24 16:00:50 | 100 | 63,89 |
22.10.24 16:00:45 | 100 | 63,89 |
22.10.24 16:00:45 | 100 | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:45 | 100 | 63,89 |
22.10.24 16:00:45 | 100 | 63,89 |
22.10.24 16:00:45 | 100 | 63,89 |
22.10.24 16:00:45 | 100 | 63,89 |
22.10.24 16:00:45 | 100 | 63,89 |
22.10.24 16:00:45 | 173 | 63,89 |
22.10.24 16:00:45 | 100 | 63,89 |
22.10.24 16:00:45 | 189 | 63,89 |
22.10.24 16:00:45 | 192 | 63,90 |
22.10.24 16:00:45 | 202 | 63,89 |
22.10.24 16:00:45 | 100 | 63,89 |
22.10.24 16:00:45 | 100 | 63,90 |
22.10.24 16:00:45 | 100 | 63,90 |
22.10.24 16:00:45 | 100 | 63,90 |
22.10.24 16:00:45 | 191 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:40 | 100 | 63,89 |
22.10.24 16:00:40 | 100 | 63,89 |
22.10.24 16:00:40 | 1,70 Tsd. | 63,89 |
22.10.24 16:00:40 | 100 | 63,89 |
22.10.24 16:00:34 | 192 | 63,88 |
22.10.24 16:00:34 | 159 | 63,87 |
22.10.24 16:00:34 | 220 | 63,87 |
22.10.24 16:00:30 | 189 | 63,85 |
22.10.24 16:00:30 | 594 | 63,85 |
22.10.24 16:00:30 | 263 | 63,85 |
22.10.24 16:00:30 | 138 | 63,85 |
22.10.24 16:00:29 | 785 | 63,84 |
22.10.24 16:00:29 | 214 | 63,84 |
22.10.24 16:00:27 | 100 | 63,83 |
22.10.24 16:00:24 | 600 | 63,83 |