Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:48 | 220 | 63,75 |
22.10.24 18:16:48 | 100 | 63,75 |
22.10.24 18:16:48 | 100 | 63,75 |
22.10.24 18:16:47 | 200 | 63,76 |
22.10.24 18:16:47 | 100 | 63,76 |
22.10.24 18:16:47 | 100 | 63,76 |
22.10.24 18:16:47 | 100 | 63,76 |
22.10.24 18:16:47 | 100 | 63,76 |
22.10.24 18:16:47 | 334 | 63,76 |
22.10.24 18:16:47 | 100 | 63,76 |
22.10.24 18:16:47 | 100 | 63,77 |
22.10.24 18:16:47 | 100 | 63,77 |
22.10.24 18:16:47 | 100 | 63,77 |
22.10.24 18:16:41 | 375 | 63,77 |
22.10.24 18:16:26 | 400 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:17 | 100 | 63,77 |
22.10.24 18:16:17 | 262 | 63,77 |
22.10.24 18:16:17 | 600 | 63,77 |
22.10.24 18:16:17 | 200 | 63,77 |
22.10.24 18:16:16 | 200 | 63,77 |
22.10.24 18:16:03 | 100 | 63,76 |
22.10.24 18:15:58 | 337 | 63,77 |
22.10.24 18:15:52 | 100 | 63,77 |
22.10.24 18:15:52 | 125 | 63,77 |
22.10.24 18:15:52 | 100 | 63,77 |
22.10.24 18:15:52 | 205 | 63,77 |
22.10.24 18:15:52 | 125 | 63,77 |
22.10.24 18:15:43 | 170 | 63,76 |
22.10.24 18:15:43 | 123 | 63,76 |
22.10.24 18:15:43 | 100 | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:19 | 187 | 63,75 |
22.10.24 18:15:13 | 100 | 63,75 |
22.10.24 18:15:13 | 100 | 63,75 |
22.10.24 18:14:54 | 250 | 63,75 |
22.10.24 18:14:45 | 200 | 63,75 |
22.10.24 18:14:37 | 100 | 63,74 |
22.10.24 18:14:27 | 100 | 63,75 |
22.10.24 18:14:27 | 100 | 63,75 |
22.10.24 18:14:18 | 200 | 63,75 |
22.10.24 18:14:04 | 100 | 63,75 |
22.10.24 18:14:00 | 100 | 63,75 |
22.10.24 18:14:00 | 100 | 63,75 |
22.10.24 18:14:00 | 100 | 63,75 |
22.10.24 18:14:00 | 100 | 63,75 |
22.10.24 18:13:49 | 100 | 63,75 |