Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:23:33 | 100 | 63,69 |
22.10.24 20:23:24 | 100 | 63,68 |
22.10.24 20:23:23 | 100 | 63,68 |
22.10.24 20:23:22 | 100 | 63,68 |
22.10.24 20:23:11 | 100 | 63,69 |
22.10.24 20:23:06 | 100 | 63,69 |
22.10.24 20:22:55 | 100 | 63,68 |
22.10.24 20:22:55 | 1,61 Tsd. | 63,69 |
22.10.24 20:22:54 | 100 | 63,69 |
22.10.24 20:22:48 | 100 | 63,68 |
22.10.24 20:22:12 | 117 | 63,69 |
22.10.24 20:22:02 | 100 | 63,68 |
22.10.24 20:22:01 | 203 | 63,68 |
22.10.24 20:22:01 | 100 | 63,68 |
22.10.24 20:21:59 | 100 | 63,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:59 | 100 | 63,68 |
22.10.24 20:21:48 | 103 | 63,68 |
22.10.24 20:21:39 | 100 | 63,68 |
22.10.24 20:21:14 | 100 | 63,68 |
22.10.24 20:21:14 | 100 | 63,67 |
22.10.24 20:21:05 | 100 | 63,67 |
22.10.24 20:21:05 | 100 | 63,67 |
22.10.24 20:21:05 | 100 | 63,67 |
22.10.24 20:21:05 | 200 | 63,67 |
22.10.24 20:21:05 | 100 | 63,67 |
22.10.24 20:21:05 | 100 | 63,67 |
22.10.24 20:21:05 | 139 | 63,67 |
22.10.24 20:21:02 | 100 | 63,67 |
22.10.24 20:21:02 | 300 | 63,67 |
22.10.24 20:20:59 | 292 | 63,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:40 | 212 | 63,67 |
22.10.24 20:20:40 | 100 | 63,67 |
22.10.24 20:20:29 | 100 | 63,67 |
22.10.24 20:20:29 | 100 | 63,66 |
22.10.24 20:20:29 | 186 | 63,66 |
22.10.24 20:20:27 | 114 | 63,66 |
22.10.24 20:20:27 | 100 | 63,66 |
22.10.24 20:20:18 | 100 | 63,66 |
22.10.24 20:20:01 | 352 | 63,65 |
22.10.24 20:20:00 | 100 | 63,65 |
22.10.24 20:20:00 | 100 | 63,65 |
22.10.24 20:20:00 | 100 | 63,65 |
22.10.24 20:20:00 | 120 | 63,65 |
22.10.24 20:20:00 | 100 | 63,65 |
22.10.24 20:20:00 | 100 | 63,65 |