Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:53 | 100 | 63,72 |
22.10.24 21:58:53 | 122 | 63,73 |
22.10.24 21:58:51 | 100 | 63,72 |
22.10.24 21:58:51 | 100 | 63,73 |
22.10.24 21:58:51 | 164 | 63,73 |
22.10.24 21:58:50 | 100 | 63,73 |
22.10.24 21:58:50 | 100 | 63,73 |
22.10.24 21:58:50 | 100 | 63,73 |
22.10.24 21:58:49 | 200 | 63,73 |
22.10.24 21:58:49 | 200 | 63,73 |
22.10.24 21:58:49 | 100 | 63,73 |
22.10.24 21:58:49 | 100 | 63,73 |
22.10.24 21:58:49 | 200 | 63,73 |
22.10.24 21:58:49 | 200 | 63,73 |
22.10.24 21:58:49 | 100 | 63,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:49 | 213 | 63,73 |
22.10.24 21:58:49 | 300 | 63,74 |
22.10.24 21:58:49 | 126 | 63,74 |
22.10.24 21:58:49 | 1,72 Tsd. | 63,74 |
22.10.24 21:58:49 | 2,34 Tsd. | 63,74 |
22.10.24 21:58:49 | 100 | 63,74 |
22.10.24 21:58:47 | 100 | 63,74 |
22.10.24 21:58:47 | 100 | 63,74 |
22.10.24 21:58:47 | 200 | 63,74 |
22.10.24 21:58:47 | 400 | 63,74 |
22.10.24 21:58:47 | 100 | 63,74 |
22.10.24 21:58:47 | 102 | 63,75 |
22.10.24 21:58:47 | 100 | 63,74 |
22.10.24 21:58:47 | 100 | 63,74 |
22.10.24 21:58:46 | 118 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:45 | 100 | 63,75 |
22.10.24 21:58:45 | 189 | 63,75 |
22.10.24 21:58:43 | 400 | 63,75 |
22.10.24 21:58:43 | 200 | 63,75 |
22.10.24 21:58:43 | 200 | 63,75 |
22.10.24 21:58:43 | 200 | 63,75 |
22.10.24 21:58:43 | 126 | 63,75 |
22.10.24 21:58:42 | 154 | 63,75 |
22.10.24 21:58:42 | 170 | 63,74 |
22.10.24 21:58:40 | 100 | 63,74 |
22.10.24 21:58:40 | 100 | 63,74 |
22.10.24 21:58:38 | 126 | 63,75 |
22.10.24 21:58:35 | 140 | 63,75 |
22.10.24 21:58:35 | 100 | 63,75 |
22.10.24 21:58:35 | 100 | 63,74 |