Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:57 | 100 | 63,86 |
17:24:57 | 300 | 63,86 |
17:24:57 | 114 | 63,85 |
17:24:55 | 100 | 63,85 |
17:24:54 | 100 | 63,85 |
17:24:54 | 100 | 63,85 |
17:24:53 | 100 | 63,85 |
17:24:27 | 100 | 63,83 |
17:24:23 | 100 | 63,84 |
17:24:21 | 100 | 63,84 |
17:24:14 | 100 | 63,84 |
17:24:04 | 122 | 63,83 |
17:24:03 | 100 | 63,83 |
17:24:00 | 100 | 63,83 |
17:23:56 | 110 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:52 | 100 | 63,83 |
17:23:51 | 100 | 63,83 |
17:23:50 | 100 | 63,83 |
17:23:48 | 100 | 63,82 |
17:23:40 | 100 | 63,83 |
17:23:34 | 207 | 63,83 |
17:23:17 | 100 | 63,83 |
17:23:13 | 100 | 63,83 |
17:23:13 | 100 | 63,82 |
17:22:50 | 100 | 63,84 |
17:22:50 | 100 | 63,84 |
17:22:44 | 100 | 63,83 |
17:22:43 | 202 | 63,84 |
17:22:43 | 230 | 63,84 |
17:22:43 | 100 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:43 | 100 | 63,84 |
17:22:43 | 100 | 63,84 |
17:22:26 | 100 | 63,83 |
17:22:26 | 100 | 63,83 |
17:22:13 | 100 | 63,83 |
17:22:13 | 100 | 63,82 |
17:22:13 | 100 | 63,82 |
17:22:13 | 100 | 63,81 |
17:22:13 | 104 | 63,81 |
17:22:13 | 405 | 63,81 |
17:22:13 | 148 | 63,80 |
17:22:13 | 100 | 63,80 |
17:21:53 | 155 | 63,79 |
17:21:53 | 200 | 63,79 |
17:21:53 | 100 | 63,79 |