Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:35 | 100 | 63,82 |
17:16:32 | 100 | 63,83 |
17:16:23 | 100 | 63,84 |
17:16:14 | 116 | 63,84 |
17:16:12 | 100 | 63,84 |
17:16:12 | 161 | 63,84 |
17:16:12 | 100 | 63,84 |
17:16:12 | 100 | 63,84 |
17:16:12 | 100 | 63,83 |
17:16:12 | 100 | 63,83 |
17:16:12 | 161 | 63,83 |
17:15:55 | 102 | 63,83 |
17:15:55 | 103 | 63,83 |
17:15:41 | 216 | 63,83 |
17:15:41 | 279 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:36 | 100 | 63,84 |
17:15:30 | 100 | 63,84 |
17:15:23 | 100 | 63,84 |
17:15:18 | 107 | 63,84 |
17:15:17 | 100 | 63,84 |
17:15:13 | 100 | 63,84 |
17:15:13 | 269 | 63,84 |
17:15:13 | 200 | 63,84 |
17:15:11 | 110 | 63,83 |
17:15:11 | 783 | 63,83 |
17:15:08 | 100 | 63,84 |
17:15:05 | 100 | 63,83 |
17:14:54 | 200 | 63,82 |
17:14:52 | 100 | 63,83 |
17:14:52 | 100 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:52 | 300 | 63,84 |
17:14:46 | 112 | 63,83 |
17:14:43 | 100 | 63,83 |
17:14:42 | 173 | 63,83 |
17:14:42 | 100 | 63,83 |
17:14:39 | 100 | 63,83 |
17:14:39 | 171 | 63,82 |
17:14:39 | 200 | 63,82 |
17:14:39 | 100 | 63,82 |
17:14:24 | 100 | 63,81 |
17:14:24 | 100 | 63,81 |
17:14:23 | 100 | 63,81 |
17:14:23 | 100 | 63,81 |
17:14:23 | 160 | 63,81 |
17:14:22 | 3,46 Tsd. | 63,80 |