Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:36 | 100 | 63,89 |
17:09:36 | 100 | 63,89 |
17:09:23 | 100 | 63,88 |
17:09:21 | 100 | 63,88 |
17:09:21 | 960 | 63,87 |
17:09:17 | 180 | 63,87 |
17:09:08 | 263 | 63,87 |
17:09:01 | 100 | 63,87 |
17:08:45 | 100 | 63,88 |
17:08:45 | 100 | 63,88 |
17:08:45 | 100 | 63,88 |
17:08:45 | 100 | 63,89 |
17:08:17 | 100 | 63,90 |
17:08:14 | 100 | 63,91 |
17:08:14 | 100 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:11 | 100 | 63,90 |
17:08:06 | 100 | 63,90 |
17:08:04 | 100 | 63,92 |
17:08:04 | 100 | 63,92 |
17:08:04 | 101 | 63,92 |
17:08:04 | 100 | 63,92 |
17:07:52 | 100 | 63,93 |
17:07:49 | 160 | 63,92 |
17:07:47 | 100 | 63,93 |
17:07:47 | 225 | 63,93 |
17:07:25 | 100 | 63,92 |
17:07:25 | 100 | 63,92 |
17:07:23 | 225 | 63,93 |
17:07:08 | 100 | 63,93 |
17:07:07 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:01 | 101 | 63,95 |
17:07:01 | 100 | 63,95 |
17:07:01 | 700 | 63,94 |
17:06:58 | 100 | 63,94 |
17:06:58 | 100 | 63,94 |
17:06:58 | 100 | 63,94 |
17:06:58 | 100 | 63,94 |
17:06:58 | 161 | 63,93 |
17:06:58 | 100 | 63,93 |
17:06:58 | 100 | 63,93 |
17:06:58 | 100 | 63,93 |
17:06:58 | 322 | 63,93 |
17:06:58 | 100 | 63,94 |
17:06:58 | 100 | 63,94 |
17:06:58 | 100 | 63,94 |