Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:58 | 100 | 63,94 |
23.10.24 17:06:58 | 400 | 63,94 |
23.10.24 17:06:58 | 100 | 63,94 |
23.10.24 17:06:58 | 100 | 63,94 |
23.10.24 17:06:58 | 200 | 63,95 |
23.10.24 17:06:58 | 100 | 63,95 |
23.10.24 17:06:58 | 100 | 63,96 |
23.10.24 17:06:58 | 100 | 63,95 |
23.10.24 17:06:58 | 100 | 63,95 |
23.10.24 17:06:58 | 100 | 63,95 |
23.10.24 17:06:58 | 100 | 63,95 |
23.10.24 17:06:58 | 100 | 63,96 |
23.10.24 17:06:58 | 500 | 63,95 |
23.10.24 17:06:58 | 100 | 63,96 |
23.10.24 17:06:58 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:58 | 401 | 63,96 |
23.10.24 17:06:58 | 100 | 63,97 |
23.10.24 17:06:58 | 100 | 63,97 |
23.10.24 17:06:58 | 100 | 63,96 |
23.10.24 17:06:53 | 100 | 63,96 |
23.10.24 17:06:51 | 100 | 63,96 |
23.10.24 17:06:51 | 100 | 63,96 |
23.10.24 17:06:48 | 100 | 63,96 |
23.10.24 17:06:47 | 100 | 63,96 |
23.10.24 17:06:32 | 120 | 63,96 |
23.10.24 17:06:32 | 177 | 63,96 |
23.10.24 17:06:28 | 100 | 63,96 |
23.10.24 17:06:23 | 100 | 63,95 |
23.10.24 17:06:20 | 100 | 63,96 |
23.10.24 17:06:20 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:15 | 100 | 63,97 |
23.10.24 17:06:15 | 100 | 63,96 |
23.10.24 17:06:15 | 100 | 63,96 |
23.10.24 17:06:15 | 101 | 63,96 |
23.10.24 17:06:15 | 100 | 63,96 |
23.10.24 17:06:12 | 100 | 63,97 |
23.10.24 17:06:08 | 135 | 63,96 |
23.10.24 17:06:06 | 100 | 63,95 |
23.10.24 17:06:06 | 100 | 63,95 |
23.10.24 17:06:06 | 200 | 63,95 |
23.10.24 17:05:57 | 100 | 63,95 |
23.10.24 17:05:50 | 100 | 63,95 |
23.10.24 17:05:40 | 100 | 63,95 |
23.10.24 17:05:38 | 100 | 63,95 |
23.10.24 17:05:38 | 100 | 63,95 |