Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:39 | 100 | 63,95 |
23.10.24 16:58:37 | 100 | 63,94 |
23.10.24 16:58:37 | 109 | 63,94 |
23.10.24 16:58:36 | 100 | 63,94 |
23.10.24 16:58:35 | 100 | 63,94 |
23.10.24 16:58:35 | 100 | 63,94 |
23.10.24 16:58:35 | 100 | 63,93 |
23.10.24 16:58:35 | 112 | 63,93 |
23.10.24 16:58:33 | 100 | 63,92 |
23.10.24 16:58:31 | 1,07 Tsd. | 63,91 |
23.10.24 16:58:29 | 100 | 63,91 |
23.10.24 16:58:29 | 100 | 63,91 |
23.10.24 16:58:28 | 100 | 63,91 |
23.10.24 16:58:28 | 100 | 63,91 |
23.10.24 16:58:28 | 100 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:19 | 100 | 63,91 |
23.10.24 16:58:19 | 101 | 63,91 |
23.10.24 16:58:19 | 100 | 63,91 |
23.10.24 16:58:19 | 301 | 63,91 |
23.10.24 16:58:19 | 199 | 63,91 |
23.10.24 16:58:17 | 322 | 63,92 |
23.10.24 16:58:11 | 200 | 63,93 |
23.10.24 16:58:10 | 100 | 63,92 |
23.10.24 16:58:07 | 100 | 63,93 |
23.10.24 16:58:07 | 100 | 63,93 |
23.10.24 16:58:07 | 100 | 63,93 |
23.10.24 16:58:01 | 234 | 63,93 |
23.10.24 16:57:57 | 100 | 63,93 |
23.10.24 16:57:46 | 100 | 63,92 |
23.10.24 16:57:41 | 112 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:39 | 100 | 63,93 |
23.10.24 16:57:29 | 100 | 63,92 |
23.10.24 16:57:26 | 100 | 63,92 |
23.10.24 16:57:19 | 100 | 63,92 |
23.10.24 16:57:10 | 100 | 63,92 |
23.10.24 16:57:02 | 133 | 63,92 |
23.10.24 16:56:56 | 100 | 63,93 |
23.10.24 16:56:56 | 100 | 63,93 |
23.10.24 16:56:56 | 417 | 63,93 |
23.10.24 16:56:37 | 100 | 63,94 |
23.10.24 16:56:37 | 173 | 63,93 |
23.10.24 16:56:37 | 100 | 63,93 |
23.10.24 16:56:37 | 159 | 63,93 |
23.10.24 16:56:37 | 142 | 63,93 |
23.10.24 16:56:36 | 100 | 63,93 |