Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:33 | 100 | 63,98 |
23.10.24 16:49:33 | 100 | 63,98 |
23.10.24 16:49:25 | 100 | 63,98 |
23.10.24 16:49:20 | 200 | 63,97 |
23.10.24 16:49:19 | 100 | 63,97 |
23.10.24 16:49:11 | 168 | 63,97 |
23.10.24 16:49:04 | 100 | 63,98 |
23.10.24 16:49:00 | 100 | 63,98 |
23.10.24 16:48:59 | 100 | 63,98 |
23.10.24 16:48:59 | 102 | 63,98 |
23.10.24 16:48:59 | 100 | 63,98 |
23.10.24 16:48:59 | 100 | 63,98 |
23.10.24 16:48:57 | 151 | 63,98 |
23.10.24 16:48:57 | 100 | 63,99 |
23.10.24 16:48:57 | 100 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:57 | 100 | 63,99 |
23.10.24 16:48:57 | 199 | 63,99 |
23.10.24 16:48:37 | 100 | 63,99 |
23.10.24 16:48:35 | 100 | 64,00 |
23.10.24 16:48:35 | 100 | 63,99 |
23.10.24 16:48:35 | 100 | 63,99 |
23.10.24 16:48:35 | 173 | 63,99 |
23.10.24 16:48:35 | 100 | 63,99 |
23.10.24 16:48:35 | 319 | 63,99 |
23.10.24 16:48:35 | 100 | 63,98 |
23.10.24 16:48:35 | 100 | 63,98 |
23.10.24 16:48:35 | 100 | 63,98 |
23.10.24 16:48:34 | 300 | 63,98 |
23.10.24 16:48:31 | 100 | 63,98 |
23.10.24 16:48:28 | 100 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:19 | 100 | 64,00 |
23.10.24 16:48:14 | 100 | 64,00 |
23.10.24 16:47:59 | 100 | 63,99 |
23.10.24 16:47:59 | 100 | 63,99 |
23.10.24 16:47:59 | 102 | 63,99 |
23.10.24 16:47:59 | 140 | 63,99 |
23.10.24 16:47:55 | 201 | 63,99 |
23.10.24 16:47:55 | 100 | 63,99 |
23.10.24 16:47:49 | 100 | 64,00 |
23.10.24 16:47:49 | 100 | 64,00 |
23.10.24 16:47:49 | 300 | 64,00 |
23.10.24 16:47:49 | 100 | 63,99 |
23.10.24 16:47:49 | 100 | 63,99 |
23.10.24 16:47:49 | 100 | 63,99 |
23.10.24 16:47:49 | 100 | 63,99 |