Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:13 | 325 | 63,91 |
23.10.24 16:54:13 | 101 | 63,91 |
23.10.24 16:54:12 | 100 | 63,91 |
23.10.24 16:54:00 | 100 | 63,92 |
23.10.24 16:53:58 | 100 | 63,92 |
23.10.24 16:53:58 | 100 | 63,92 |
23.10.24 16:53:46 | 200 | 63,92 |
23.10.24 16:53:42 | 100 | 63,92 |
23.10.24 16:53:42 | 329 | 63,92 |
23.10.24 16:53:33 | 100 | 63,92 |
23.10.24 16:53:31 | 100 | 63,93 |
23.10.24 16:53:26 | 100 | 63,93 |
23.10.24 16:53:26 | 173 | 63,93 |
23.10.24 16:53:26 | 100 | 63,92 |
23.10.24 16:53:23 | 103 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:23 | 100 | 63,92 |
23.10.24 16:53:14 | 100 | 63,92 |
23.10.24 16:53:13 | 100 | 63,92 |
23.10.24 16:53:12 | 113 | 63,92 |
23.10.24 16:53:04 | 100 | 63,91 |
23.10.24 16:53:04 | 100 | 63,92 |
23.10.24 16:53:02 | 149 | 63,91 |
23.10.24 16:53:01 | 100 | 63,91 |
23.10.24 16:52:57 | 100 | 63,91 |
23.10.24 16:52:57 | 101 | 63,91 |
23.10.24 16:52:51 | 100 | 63,90 |
23.10.24 16:52:49 | 210 | 63,91 |
23.10.24 16:52:45 | 100 | 63,91 |
23.10.24 16:52:45 | 100 | 63,91 |
23.10.24 16:52:37 | 100 | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:37 | 111 | 63,89 |
23.10.24 16:52:33 | 100 | 63,89 |
23.10.24 16:52:31 | 102 | 63,89 |
23.10.24 16:52:30 | 100 | 63,89 |
23.10.24 16:52:17 | 100 | 63,88 |
23.10.24 16:52:13 | 100 | 63,88 |
23.10.24 16:52:08 | 100 | 63,89 |
23.10.24 16:52:08 | 358 | 63,89 |
23.10.24 16:52:07 | 174 | 63,89 |
23.10.24 16:52:06 | 100 | 63,88 |
23.10.24 16:52:01 | 100 | 63,87 |
23.10.24 16:51:48 | 100 | 63,89 |
23.10.24 16:51:42 | 625 | 63,90 |
23.10.24 16:51:28 | 109 | 63,89 |
23.10.24 16:51:24 | 101 | 63,89 |