Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:24 | 100 | 63,89 |
23.10.24 16:51:22 | 100 | 63,90 |
23.10.24 16:51:20 | 203 | 63,91 |
23.10.24 16:51:17 | 117 | 63,92 |
23.10.24 16:51:17 | 100 | 63,92 |
23.10.24 16:51:17 | 541 | 63,92 |
23.10.24 16:51:17 | 300 | 63,92 |
23.10.24 16:51:16 | 100 | 63,92 |
23.10.24 16:51:11 | 200 | 63,93 |
23.10.24 16:51:08 | 200 | 63,93 |
23.10.24 16:51:05 | 300 | 63,93 |
23.10.24 16:51:04 | 100 | 63,93 |
23.10.24 16:51:04 | 101 | 63,94 |
23.10.24 16:51:04 | 100 | 63,93 |
23.10.24 16:51:04 | 100 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:04 | 100 | 63,93 |
23.10.24 16:51:04 | 230 | 63,93 |
23.10.24 16:50:49 | 100 | 63,94 |
23.10.24 16:50:39 | 200 | 63,94 |
23.10.24 16:50:39 | 300 | 63,94 |
23.10.24 16:50:39 | 100 | 63,94 |
23.10.24 16:50:38 | 100 | 63,95 |
23.10.24 16:50:32 | 100 | 63,96 |
23.10.24 16:50:24 | 100 | 63,96 |
23.10.24 16:50:23 | 100 | 63,96 |
23.10.24 16:50:14 | 100 | 63,96 |
23.10.24 16:50:09 | 100 | 63,96 |
23.10.24 16:50:09 | 100 | 63,96 |
23.10.24 16:49:57 | 100 | 63,97 |
23.10.24 16:49:57 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:56 | 101 | 63,96 |
23.10.24 16:49:56 | 100 | 63,96 |
23.10.24 16:49:47 | 100 | 63,96 |
23.10.24 16:49:46 | 121 | 63,97 |
23.10.24 16:49:42 | 100 | 63,98 |
23.10.24 16:49:42 | 100 | 63,97 |
23.10.24 16:49:41 | 101 | 63,98 |
23.10.24 16:49:41 | 145 | 63,97 |
23.10.24 16:49:38 | 384 | 63,98 |
23.10.24 16:49:38 | 100 | 63,98 |
23.10.24 16:49:36 | 100 | 63,98 |
23.10.24 16:49:36 | 313 | 63,98 |
23.10.24 16:49:36 | 115 | 63,98 |
23.10.24 16:49:36 | 118 | 63,98 |
23.10.24 16:49:36 | 104 | 63,98 |