Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:23 | 100 | 63,96 |
23.10.24 17:00:14 | 100 | 63,95 |
23.10.24 17:00:12 | 1,13 Tsd. | 63,95 |
23.10.24 17:00:12 | 362 | 63,95 |
23.10.24 17:00:12 | 109 | 63,95 |
23.10.24 17:00:11 | 300 | 63,96 |
23.10.24 17:00:06 | 200 | 63,95 |
23.10.24 16:59:53 | 100 | 63,96 |
23.10.24 16:59:50 | 208 | 63,96 |
23.10.24 16:59:50 | 100 | 63,96 |
23.10.24 16:59:50 | 100 | 63,96 |
23.10.24 16:59:41 | 100 | 63,96 |
23.10.24 16:59:40 | 100 | 63,96 |
23.10.24 16:59:34 | 201 | 63,96 |
23.10.24 16:59:32 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:30 | 100 | 63,97 |
23.10.24 16:59:16 | 519 | 63,97 |
23.10.24 16:59:16 | 100 | 63,97 |
23.10.24 16:59:16 | 401 | 63,97 |
23.10.24 16:59:14 | 100 | 63,98 |
23.10.24 16:59:00 | 100 | 63,98 |
23.10.24 16:58:58 | 100 | 63,98 |
23.10.24 16:58:58 | 100 | 63,98 |
23.10.24 16:58:58 | 100 | 63,98 |
23.10.24 16:58:57 | 100 | 63,98 |
23.10.24 16:58:57 | 100 | 63,98 |
23.10.24 16:58:54 | 102 | 63,98 |
23.10.24 16:58:53 | 112 | 63,99 |
23.10.24 16:58:53 | 100 | 63,98 |
23.10.24 16:58:53 | 130 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:53 | 146 | 63,97 |
23.10.24 16:58:53 | 100 | 63,97 |
23.10.24 16:58:46 | 100 | 63,96 |
23.10.24 16:58:45 | 137 | 63,95 |
23.10.24 16:58:45 | 132 | 63,95 |
23.10.24 16:58:45 | 100 | 63,95 |
23.10.24 16:58:45 | 200 | 63,95 |
23.10.24 16:58:45 | 100 | 63,95 |
23.10.24 16:58:45 | 300 | 63,95 |
23.10.24 16:58:45 | 248 | 63,95 |
23.10.24 16:58:42 | 100 | 63,95 |
23.10.24 16:58:41 | 100 | 63,95 |
23.10.24 16:58:39 | 100 | 63,95 |
23.10.24 16:58:39 | 100 | 63,95 |
23.10.24 16:58:39 | 100 | 63,95 |