Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:41 | 100 | 63,95 |
23.10.24 16:40:40 | 100 | 63,94 |
23.10.24 16:40:40 | 173 | 63,94 |
23.10.24 16:40:39 | 125 | 63,93 |
23.10.24 16:40:39 | 157 | 63,93 |
23.10.24 16:40:39 | 133 | 63,93 |
23.10.24 16:40:34 | 100 | 63,92 |
23.10.24 16:40:33 | 101 | 63,92 |
23.10.24 16:40:18 | 100 | 63,92 |
23.10.24 16:40:18 | 100 | 63,92 |
23.10.24 16:40:11 | 100 | 63,92 |
23.10.24 16:40:05 | 151 | 63,92 |
23.10.24 16:40:05 | 159 | 63,92 |
23.10.24 16:40:03 | 100 | 63,92 |
23.10.24 16:40:01 | 100 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:48 | 300 | 63,91 |
23.10.24 16:39:48 | 143 | 63,92 |
23.10.24 16:39:47 | 100 | 63,91 |
23.10.24 16:39:39 | 100 | 63,91 |
23.10.24 16:39:27 | 100 | 63,92 |
23.10.24 16:39:25 | 100 | 63,92 |
23.10.24 16:39:21 | 100 | 63,91 |
23.10.24 16:39:19 | 103 | 63,91 |
23.10.24 16:39:19 | 100 | 63,90 |
23.10.24 16:39:16 | 100 | 63,91 |
23.10.24 16:39:16 | 100 | 63,91 |
23.10.24 16:39:11 | 200 | 63,91 |
23.10.24 16:39:10 | 100 | 63,91 |
23.10.24 16:39:10 | 100 | 63,91 |
23.10.24 16:39:09 | 100 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:06 | 100 | 63,91 |
23.10.24 16:39:06 | 100 | 63,91 |
23.10.24 16:39:06 | 200 | 63,91 |
23.10.24 16:39:06 | 159 | 63,91 |
23.10.24 16:39:06 | 100 | 63,92 |
23.10.24 16:39:06 | 100 | 63,92 |
23.10.24 16:39:06 | 271 | 63,92 |
23.10.24 16:38:58 | 100 | 63,93 |
23.10.24 16:38:46 | 100 | 63,93 |
23.10.24 16:38:34 | 100 | 63,93 |
23.10.24 16:38:31 | 600 | 63,93 |
23.10.24 16:38:31 | 100 | 63,93 |
23.10.24 16:38:18 | 139 | 63,93 |
23.10.24 16:38:05 | 250 | 63,93 |
23.10.24 16:38:04 | 100 | 63,93 |