Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:04 | 100 | 63,93 |
23.10.24 16:38:04 | 100 | 63,93 |
23.10.24 16:38:04 | 100 | 63,94 |
23.10.24 16:38:04 | 100 | 63,93 |
23.10.24 16:38:04 | 100 | 63,93 |
23.10.24 16:38:04 | 100 | 63,93 |
23.10.24 16:38:04 | 100 | 63,93 |
23.10.24 16:38:04 | 105 | 63,93 |
23.10.24 16:38:04 | 100 | 63,93 |
23.10.24 16:38:02 | 100 | 63,94 |
23.10.24 16:38:01 | 100 | 63,94 |
23.10.24 16:38:00 | 101 | 63,94 |
23.10.24 16:38:00 | 300 | 63,94 |
23.10.24 16:38:00 | 100 | 63,94 |
23.10.24 16:37:57 | 133 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:55 | 100 | 63,94 |
23.10.24 16:37:55 | 100 | 63,94 |
23.10.24 16:37:35 | 100 | 63,94 |
23.10.24 16:37:35 | 100 | 63,94 |
23.10.24 16:37:27 | 100 | 63,93 |
23.10.24 16:37:27 | 100 | 63,94 |
23.10.24 16:37:12 | 100 | 63,93 |
23.10.24 16:37:11 | 100 | 63,94 |
23.10.24 16:37:10 | 100 | 63,94 |
23.10.24 16:37:08 | 100 | 63,93 |
23.10.24 16:36:47 | 158 | 63,94 |
23.10.24 16:36:44 | 134 | 63,92 |
23.10.24 16:36:44 | 100 | 63,93 |
23.10.24 16:36:39 | 100 | 63,92 |
23.10.24 16:36:39 | 111 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:35 | 100 | 63,92 |
23.10.24 16:36:32 | 199 | 63,91 |
23.10.24 16:36:26 | 100 | 63,92 |
23.10.24 16:36:01 | 100 | 63,92 |
23.10.24 16:36:01 | 100 | 63,91 |
23.10.24 16:36:01 | 100 | 63,91 |
23.10.24 16:36:01 | 100 | 63,91 |
23.10.24 16:36:01 | 300 | 63,91 |
23.10.24 16:36:01 | 100 | 63,90 |
23.10.24 16:36:01 | 100 | 63,90 |
23.10.24 16:36:01 | 100 | 63,90 |
23.10.24 16:36:01 | 101 | 63,90 |
23.10.24 16:36:01 | 221 | 63,90 |
23.10.24 16:36:01 | 379 | 63,90 |
23.10.24 16:35:56 | 100 | 63,91 |