Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:50 | 100 | 63,90 |
23.10.24 16:33:50 | 101 | 63,90 |
23.10.24 16:33:41 | 100 | 63,91 |
23.10.24 16:33:37 | 111 | 63,91 |
23.10.24 16:33:29 | 1,92 Tsd. | 63,91 |
23.10.24 16:33:28 | 100 | 63,91 |
23.10.24 16:33:18 | 100 | 63,90 |
23.10.24 16:33:18 | 100 | 63,90 |
23.10.24 16:33:11 | 100 | 63,88 |
23.10.24 16:33:10 | 100 | 63,88 |
23.10.24 16:32:52 | 236 | 63,88 |
23.10.24 16:32:52 | 364 | 63,88 |
23.10.24 16:32:38 | 100 | 63,87 |
23.10.24 16:32:36 | 100 | 63,86 |
23.10.24 16:32:20 | 100 | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:16 | 100 | 63,87 |
23.10.24 16:32:05 | 104 | 63,88 |
23.10.24 16:32:02 | 100 | 63,88 |
23.10.24 16:32:02 | 306 | 63,87 |
23.10.24 16:32:02 | 100 | 63,87 |
23.10.24 16:32:02 | 100 | 63,87 |
23.10.24 16:32:02 | 400 | 63,87 |
23.10.24 16:32:00 | 500 | 63,88 |
23.10.24 16:31:59 | 100 | 63,88 |
23.10.24 16:31:59 | 100 | 63,88 |
23.10.24 16:31:58 | 483 | 63,89 |
23.10.24 16:31:56 | 100 | 63,88 |
23.10.24 16:31:53 | 100 | 63,89 |
23.10.24 16:31:53 | 100 | 63,87 |
23.10.24 16:31:51 | 100 | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:51 | 100 | 63,88 |
23.10.24 16:31:51 | 100 | 63,88 |
23.10.24 16:31:41 | 100 | 63,88 |
23.10.24 16:31:41 | 205 | 63,88 |
23.10.24 16:31:41 | 100 | 63,88 |
23.10.24 16:31:41 | 200 | 63,88 |
23.10.24 16:31:41 | 237 | 63,87 |
23.10.24 16:31:36 | 100 | 63,86 |
23.10.24 16:31:36 | 100 | 63,86 |
23.10.24 16:31:36 | 173 | 63,86 |
23.10.24 16:31:36 | 100 | 63,86 |
23.10.24 16:31:35 | 100 | 63,86 |
23.10.24 16:31:35 | 100 | 63,86 |
23.10.24 16:31:25 | 130 | 63,85 |
23.10.24 16:31:25 | 100 | 63,87 |