Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:20 | 165 | 63,85 |
23.10.24 16:31:17 | 100 | 63,87 |
23.10.24 16:31:15 | 100 | 63,86 |
23.10.24 16:31:05 | 148 | 63,85 |
23.10.24 16:30:58 | 100 | 63,86 |
23.10.24 16:30:58 | 100 | 63,86 |
23.10.24 16:30:51 | 100 | 63,85 |
23.10.24 16:30:45 | 100 | 63,86 |
23.10.24 16:30:41 | 154 | 63,86 |
23.10.24 16:30:39 | 100 | 63,86 |
23.10.24 16:30:34 | 119 | 63,85 |
23.10.24 16:30:34 | 100 | 63,85 |
23.10.24 16:30:34 | 100 | 63,85 |
23.10.24 16:30:33 | 100 | 63,85 |
23.10.24 16:30:33 | 200 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:09 | 102 | 63,86 |
23.10.24 16:30:09 | 163 | 63,84 |
23.10.24 16:30:09 | 187 | 63,83 |
23.10.24 16:30:09 | 273 | 63,83 |
23.10.24 16:30:09 | 100 | 63,83 |
23.10.24 16:30:08 | 100 | 63,83 |
23.10.24 16:30:04 | 160 | 63,82 |
23.10.24 16:30:00 | 100 | 63,82 |
23.10.24 16:29:52 | 100 | 63,82 |
23.10.24 16:29:50 | 100 | 63,82 |
23.10.24 16:29:48 | 100 | 63,82 |
23.10.24 16:29:47 | 100 | 63,82 |
23.10.24 16:29:45 | 100 | 63,82 |
23.10.24 16:29:45 | 100 | 63,82 |
23.10.24 16:29:45 | 209 | 63,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:39 | 200 | 63,83 |
23.10.24 16:29:28 | 160 | 63,83 |
23.10.24 16:29:28 | 100 | 63,83 |
23.10.24 16:29:27 | 100 | 63,83 |
23.10.24 16:29:26 | 106 | 63,83 |
23.10.24 16:29:26 | 300 | 63,83 |
23.10.24 16:29:17 | 140 | 63,83 |
23.10.24 16:29:17 | 215 | 63,83 |
23.10.24 16:29:17 | 100 | 63,83 |
23.10.24 16:29:14 | 154 | 63,84 |
23.10.24 16:29:14 | 100 | 63,84 |
23.10.24 16:29:07 | 105 | 63,84 |
23.10.24 16:29:07 | 100 | 63,84 |
23.10.24 16:28:56 | 100 | 63,85 |
23.10.24 16:28:56 | 105 | 63,85 |