Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 300 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:05 | 100 | 63,81 |
17:12:00 | 103 | 63,82 |
17:12:00 | 671 | 63,83 |
17:11:59 | 100 | 63,82 |
17:11:59 | 179 | 63,81 |
17:11:37 | 100 | 63,84 |
17:11:37 | 224 | 63,84 |
17:11:37 | 100 | 63,84 |
17:11:37 | 173 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:37 | 186 | 63,83 |
17:11:37 | 100 | 63,83 |
17:11:37 | 136 | 63,82 |
17:11:37 | 100 | 63,82 |
17:11:37 | 157 | 63,82 |
17:11:37 | 100 | 63,82 |
17:11:33 | 100 | 63,82 |
17:11:14 | 100 | 63,84 |
17:11:09 | 190 | 63,85 |
17:10:44 | 101 | 63,86 |
17:10:44 | 100 | 63,86 |
17:10:44 | 200 | 63,86 |
17:10:44 | 100 | 63,86 |
17:10:44 | 100 | 63,86 |
17:10:44 | 100 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:44 | 100 | 63,85 |
17:10:44 | 100 | 63,85 |
17:10:44 | 100 | 63,85 |
17:10:44 | 100 | 63,86 |
17:10:44 | 100 | 63,85 |
17:10:44 | 117 | 63,85 |
17:10:44 | 100 | 63,85 |
17:10:40 | 100 | 63,86 |
17:10:22 | 1,00 Tsd. | 63,86 |
17:10:07 | 100 | 63,87 |
17:10:07 | 1,00 Tsd. | 63,86 |
17:10:00 | 100 | 63,88 |
17:10:00 | 100 | 63,88 |
17:09:53 | 100 | 63,88 |
17:09:43 | 100 | 63,89 |