Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:23 | 226 | 63,73 |
22.10.24 21:59:22 | 103 | 63,72 |
22.10.24 21:59:22 | 100 | 63,72 |
22.10.24 21:59:22 | 100 | 63,72 |
22.10.24 21:59:22 | 100 | 63,72 |
22.10.24 21:59:22 | 100 | 63,72 |
22.10.24 21:59:21 | 165 | 63,73 |
22.10.24 21:59:21 | 100 | 63,72 |
22.10.24 21:59:21 | 800 | 63,72 |
22.10.24 21:59:21 | 100 | 63,73 |
22.10.24 21:59:21 | 127 | 63,72 |
22.10.24 21:59:21 | 100 | 63,72 |
22.10.24 21:59:21 | 100 | 63,72 |
22.10.24 21:59:21 | 100 | 63,72 |
22.10.24 21:59:21 | 200 | 63,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:20 | 100 | 63,72 |
22.10.24 21:59:20 | 100 | 63,72 |
22.10.24 21:59:20 | 100 | 63,72 |
22.10.24 21:59:20 | 800 | 63,72 |
22.10.24 21:59:20 | 100 | 63,72 |
22.10.24 21:59:20 | 100 | 63,72 |
22.10.24 21:59:20 | 100 | 63,72 |
22.10.24 21:59:20 | 206 | 63,73 |
22.10.24 21:59:20 | 100 | 63,72 |
22.10.24 21:59:20 | 100 | 63,73 |
22.10.24 21:59:19 | 205 | 63,73 |
22.10.24 21:59:19 | 152 | 63,72 |
22.10.24 21:59:18 | 100 | 63,72 |
22.10.24 21:59:18 | 217 | 63,73 |
22.10.24 21:59:18 | 100 | 63,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:18 | 100 | 63,72 |
22.10.24 21:59:18 | 100 | 63,72 |
22.10.24 21:59:18 | 458 | 63,72 |
22.10.24 21:59:18 | 2,30 Tsd. | 63,72 |
22.10.24 21:59:18 | 400 | 63,72 |
22.10.24 21:59:17 | 238 | 63,73 |
22.10.24 21:59:16 | 100 | 63,72 |
22.10.24 21:59:16 | 197 | 63,73 |
22.10.24 21:59:15 | 100 | 63,73 |
22.10.24 21:59:15 | 100 | 63,72 |
22.10.24 21:59:15 | 100 | 63,72 |
22.10.24 21:59:15 | 100 | 63,73 |
22.10.24 21:59:15 | 100 | 63,72 |
22.10.24 21:59:15 | 378 | 63,72 |
22.10.24 21:59:15 | 100 | 63,72 |