Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:35 | 100 | 64,10 |
23.10.24 16:13:32 | 298 | 64,12 |
23.10.24 16:13:31 | 100 | 64,11 |
23.10.24 16:13:27 | 101 | 64,11 |
23.10.24 16:13:27 | 102 | 64,10 |
23.10.24 16:13:27 | 100 | 64,09 |
23.10.24 16:13:27 | 100 | 64,09 |
23.10.24 16:13:27 | 100 | 64,09 |
23.10.24 16:13:27 | 100 | 64,09 |
23.10.24 16:13:26 | 100 | 64,10 |
23.10.24 16:13:26 | 100 | 64,09 |
23.10.24 16:13:26 | 100 | 64,09 |
23.10.24 16:13:25 | 100 | 64,10 |
23.10.24 16:13:25 | 100 | 64,09 |
23.10.24 16:13:25 | 100 | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:25 | 200 | 64,09 |
23.10.24 16:13:25 | 100 | 64,09 |
23.10.24 16:13:25 | 100 | 64,09 |
23.10.24 16:13:25 | 100 | 64,09 |
23.10.24 16:13:22 | 100 | 64,10 |
23.10.24 16:13:22 | 100 | 64,11 |
23.10.24 16:13:22 | 300 | 64,10 |
23.10.24 16:13:17 | 100 | 64,10 |
23.10.24 16:13:17 | 104 | 64,11 |
23.10.24 16:13:17 | 100 | 64,11 |
23.10.24 16:13:16 | 100 | 64,11 |
23.10.24 16:13:16 | 100 | 64,11 |
23.10.24 16:13:16 | 100 | 64,11 |
23.10.24 16:13:10 | 100 | 64,13 |
23.10.24 16:13:08 | 100 | 64,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:06 | 100 | 64,13 |
23.10.24 16:13:06 | 100 | 64,13 |
23.10.24 16:13:03 | 2,47 Tsd. | 64,11 |
23.10.24 16:13:03 | 100 | 64,12 |
23.10.24 16:13:03 | 200 | 64,12 |
23.10.24 16:13:03 | 100 | 64,13 |
23.10.24 16:13:03 | 100 | 64,13 |
23.10.24 16:13:03 | 186 | 64,13 |
23.10.24 16:13:03 | 100 | 64,13 |
23.10.24 16:13:02 | 109 | 64,13 |
23.10.24 16:13:02 | 100 | 64,13 |
23.10.24 16:13:02 | 100 | 64,13 |
23.10.24 16:13:02 | 100 | 64,13 |
23.10.24 16:12:56 | 100 | 64,14 |
23.10.24 16:12:52 | 100 | 64,12 |