Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:32 | 177 | 63,96 |
23.10.24 17:06:28 | 100 | 63,96 |
23.10.24 17:06:23 | 100 | 63,95 |
23.10.24 17:06:20 | 100 | 63,96 |
23.10.24 17:06:20 | 100 | 63,96 |
23.10.24 17:06:15 | 100 | 63,97 |
23.10.24 17:06:15 | 100 | 63,96 |
23.10.24 17:06:15 | 100 | 63,96 |
23.10.24 17:06:15 | 101 | 63,96 |
23.10.24 17:06:15 | 100 | 63,96 |
23.10.24 17:06:12 | 100 | 63,97 |
23.10.24 17:06:08 | 135 | 63,96 |
23.10.24 17:06:06 | 100 | 63,95 |
23.10.24 17:06:06 | 100 | 63,95 |
23.10.24 17:06:06 | 200 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:57 | 100 | 63,95 |
23.10.24 17:05:50 | 100 | 63,95 |
23.10.24 17:05:40 | 100 | 63,95 |
23.10.24 17:05:38 | 100 | 63,95 |
23.10.24 17:05:38 | 100 | 63,95 |
23.10.24 17:05:35 | 600 | 63,95 |
23.10.24 17:05:33 | 100 | 63,95 |
23.10.24 17:05:20 | 100 | 63,95 |
23.10.24 17:05:20 | 160 | 63,95 |
23.10.24 17:05:19 | 100 | 63,95 |
23.10.24 17:05:18 | 130 | 63,95 |
23.10.24 17:05:18 | 100 | 63,95 |
23.10.24 17:05:15 | 180 | 63,94 |
23.10.24 17:05:12 | 100 | 63,95 |
23.10.24 17:04:48 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:48 | 100 | 63,95 |
23.10.24 17:04:40 | 100 | 63,96 |
23.10.24 17:04:29 | 100 | 63,96 |
23.10.24 17:04:29 | 100 | 63,95 |
23.10.24 17:04:29 | 100 | 63,95 |
23.10.24 17:04:29 | 100 | 63,95 |
23.10.24 17:04:26 | 100 | 63,95 |
23.10.24 17:04:13 | 1,68 Tsd. | 63,95 |
23.10.24 17:04:10 | 100 | 63,95 |
23.10.24 17:04:03 | 2,09 Tsd. | 63,95 |
23.10.24 17:03:58 | 151 | 63,95 |
23.10.24 17:03:58 | 100 | 63,95 |
23.10.24 17:03:57 | 100 | 63,95 |
23.10.24 17:03:57 | 106 | 63,94 |
23.10.24 17:03:57 | 175 | 63,94 |