Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:36 | 100 | 64,00 |
23.10.24 19:23:36 | 140 | 64,00 |
23.10.24 19:23:28 | 515 | 64,00 |
23.10.24 19:23:28 | 154 | 64,00 |
23.10.24 19:23:20 | 100 | 64,00 |
23.10.24 19:23:13 | 200 | 64,01 |
23.10.24 19:23:11 | 100 | 64,01 |
23.10.24 19:22:56 | 100 | 64,00 |
23.10.24 19:22:52 | 100 | 64,01 |
23.10.24 19:22:52 | 100 | 64,00 |
23.10.24 19:22:52 | 200 | 64,00 |
23.10.24 19:22:52 | 169 | 64,00 |
23.10.24 19:22:52 | 240 | 64,00 |
23.10.24 19:22:44 | 100 | 64,00 |
23.10.24 19:22:44 | 100 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:37 | 100 | 64,00 |
23.10.24 19:22:27 | 100 | 64,00 |
23.10.24 19:22:22 | 200 | 64,00 |
23.10.24 19:22:22 | 100 | 64,00 |
23.10.24 19:22:19 | 100 | 63,99 |
23.10.24 19:22:13 | 100 | 63,99 |
23.10.24 19:22:12 | 102 | 63,99 |
23.10.24 19:22:12 | 100 | 63,99 |
23.10.24 19:22:12 | 100 | 63,99 |
23.10.24 19:22:04 | 100 | 63,99 |
23.10.24 19:22:03 | 300 | 64,00 |
23.10.24 19:22:03 | 365 | 64,00 |
23.10.24 19:21:52 | 100 | 64,01 |
23.10.24 19:21:52 | 100 | 64,01 |
23.10.24 19:21:52 | 100 | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:37 | 100 | 64,01 |
23.10.24 19:21:24 | 195 | 64,01 |
23.10.24 19:21:18 | 100 | 64,01 |
23.10.24 19:21:18 | 100 | 64,01 |
23.10.24 19:20:59 | 100 | 64,01 |
23.10.24 19:20:49 | 100 | 64,01 |
23.10.24 19:20:49 | 100 | 64,01 |
23.10.24 19:20:44 | 100 | 64,01 |
23.10.24 19:20:43 | 102 | 64,01 |
23.10.24 19:20:43 | 100 | 64,00 |
23.10.24 19:20:34 | 100 | 64,00 |
23.10.24 19:20:27 | 100 | 64,01 |
23.10.24 19:20:17 | 100 | 64,00 |
23.10.24 19:20:16 | 100 | 64,01 |
23.10.24 19:20:16 | 100 | 64,01 |