Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 119 | 64,22 |
23.10.24 21:58:50 | 100 | 64,22 |
23.10.24 21:58:50 | 100 | 64,22 |
23.10.24 21:58:49 | 100 | 64,22 |
23.10.24 21:58:49 | 100 | 64,22 |
23.10.24 21:58:49 | 100 | 64,22 |
23.10.24 21:58:49 | 100 | 64,22 |
23.10.24 21:58:49 | 620 | 64,22 |
23.10.24 21:58:49 | 125 | 64,22 |
23.10.24 21:58:49 | 100 | 64,22 |
23.10.24 21:58:49 | 100 | 64,21 |
23.10.24 21:58:49 | 100 | 64,21 |
23.10.24 21:58:49 | 160 | 64,21 |
23.10.24 21:58:49 | 100 | 64,21 |
23.10.24 21:58:49 | 1,51 Tsd. | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:48 | 146 | 64,21 |
23.10.24 21:58:47 | 115 | 64,21 |
23.10.24 21:58:46 | 118 | 64,21 |
23.10.24 21:58:46 | 100 | 64,21 |
23.10.24 21:58:45 | 128 | 64,21 |
23.10.24 21:58:44 | 147 | 64,21 |
23.10.24 21:58:43 | 252 | 64,21 |
23.10.24 21:58:42 | 109 | 64,21 |
23.10.24 21:58:42 | 100 | 64,21 |
23.10.24 21:58:41 | 115 | 64,21 |
23.10.24 21:58:40 | 100 | 64,21 |
23.10.24 21:58:40 | 131 | 64,21 |
23.10.24 21:58:40 | 100 | 64,20 |
23.10.24 21:58:40 | 100 | 64,20 |
23.10.24 21:58:40 | 351 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:40 | 408 | 64,20 |
23.10.24 21:58:40 | 200 | 64,20 |
23.10.24 21:58:40 | 100 | 64,20 |
23.10.24 21:58:40 | 121 | 64,20 |
23.10.24 21:58:39 | 179 | 64,20 |
23.10.24 21:58:39 | 200 | 64,20 |
23.10.24 21:58:38 | 100 | 64,20 |
23.10.24 21:58:38 | 127 | 64,20 |
23.10.24 21:58:38 | 262 | 64,20 |
23.10.24 21:58:38 | 100 | 64,20 |
23.10.24 21:58:37 | 116 | 64,20 |
23.10.24 21:58:36 | 160 | 64,20 |
23.10.24 21:58:35 | 200 | 64,20 |
23.10.24 21:58:35 | 300 | 64,19 |
23.10.24 21:58:35 | 200 | 64,19 |