Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 115 | 64,17 |
23.10.24 21:58:29 | 200 | 64,18 |
23.10.24 21:58:28 | 100 | 64,18 |
23.10.24 21:58:28 | 100 | 64,17 |
23.10.24 21:58:28 | 100 | 64,18 |
23.10.24 21:58:27 | 200 | 64,18 |
23.10.24 21:58:27 | 100 | 64,17 |
23.10.24 21:58:27 | 100 | 64,18 |
23.10.24 21:58:27 | 200 | 64,18 |
23.10.24 21:58:27 | 100 | 64,18 |
23.10.24 21:58:27 | 100 | 64,18 |
23.10.24 21:58:27 | 100 | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:27 | 146 | 64,18 |
23.10.24 21:58:26 | 100 | 64,18 |
23.10.24 21:58:26 | 100 | 64,19 |
23.10.24 21:58:26 | 134 | 64,18 |
23.10.24 21:58:26 | 600 | 64,18 |
23.10.24 21:58:26 | 300 | 64,18 |
23.10.24 21:58:25 | 100 | 64,18 |
23.10.24 21:58:25 | 100 | 64,18 |
23.10.24 21:58:25 | 100 | 64,18 |
23.10.24 21:58:25 | 193 | 64,18 |
23.10.24 21:58:25 | 100 | 64,18 |
23.10.24 21:58:25 | 100 | 64,18 |
23.10.24 21:58:24 | 100 | 64,19 |
23.10.24 21:58:24 | 100 | 64,19 |
23.10.24 21:58:24 | 100 | 64,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:24 | 100 | 64,19 |
23.10.24 21:58:24 | 284 | 64,19 |
23.10.24 21:58:21 | 100 | 64,19 |
23.10.24 21:58:21 | 128 | 64,19 |
23.10.24 21:58:21 | 100 | 64,18 |
23.10.24 21:58:21 | 100 | 64,18 |
23.10.24 21:58:21 | 152 | 64,18 |
23.10.24 21:58:20 | 100 | 64,19 |
23.10.24 21:58:20 | 107 | 64,19 |
23.10.24 21:58:19 | 100 | 64,19 |
23.10.24 21:58:19 | 100 | 64,19 |
23.10.24 21:58:19 | 100 | 64,19 |
23.10.24 21:58:19 | 300 | 64,19 |
23.10.24 21:58:19 | 100 | 64,19 |
23.10.24 21:58:19 | 100 | 64,19 |