Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:15 | 100 | 64,38 |
24.10.24 16:49:12 | 100 | 64,37 |
24.10.24 16:49:12 | 100 | 64,37 |
24.10.24 16:49:12 | 100 | 64,37 |
24.10.24 16:49:12 | 100 | 64,37 |
24.10.24 16:49:12 | 175 | 64,37 |
24.10.24 16:49:08 | 100 | 64,37 |
24.10.24 16:49:04 | 142 | 64,36 |
24.10.24 16:48:57 | 100 | 64,36 |
24.10.24 16:48:56 | 100 | 64,36 |
24.10.24 16:48:56 | 100 | 64,36 |
24.10.24 16:48:56 | 100 | 64,36 |
24.10.24 16:48:55 | 100 | 64,36 |
24.10.24 16:48:55 | 100 | 64,36 |
24.10.24 16:48:55 | 100 | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:54 | 100 | 64,36 |
24.10.24 16:48:54 | 130 | 64,36 |
24.10.24 16:48:54 | 100 | 64,37 |
24.10.24 16:48:54 | 100 | 64,37 |
24.10.24 16:48:54 | 100 | 64,37 |
24.10.24 16:48:54 | 100 | 64,37 |
24.10.24 16:48:45 | 100 | 64,36 |
24.10.24 16:48:45 | 212 | 64,37 |
24.10.24 16:48:38 | 100 | 64,38 |
24.10.24 16:48:36 | 100 | 64,38 |
24.10.24 16:48:36 | 192 | 64,38 |
24.10.24 16:48:36 | 100 | 64,38 |
24.10.24 16:48:36 | 100 | 64,38 |
24.10.24 16:48:36 | 100 | 64,38 |
24.10.24 16:48:36 | 100 | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:36 | 400 | 64,38 |
24.10.24 16:48:36 | 100 | 64,38 |
24.10.24 16:48:31 | 100 | 64,38 |
24.10.24 16:48:30 | 100 | 64,38 |
24.10.24 16:48:22 | 260 | 64,37 |
24.10.24 16:48:21 | 100 | 64,36 |
24.10.24 16:48:16 | 100 | 64,36 |
24.10.24 16:48:13 | 100 | 64,36 |
24.10.24 16:48:12 | 100 | 64,36 |
24.10.24 16:48:12 | 100 | 64,35 |
24.10.24 16:48:09 | 100 | 64,35 |
24.10.24 16:48:08 | 110 | 64,34 |
24.10.24 16:47:59 | 100 | 64,35 |
24.10.24 16:47:52 | 100 | 64,35 |
24.10.24 16:47:52 | 100 | 64,35 |