Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:50 | 101 | 63,78 |
24.10.24 19:00:40 | 100 | 63,79 |
24.10.24 19:00:37 | 100 | 63,78 |
24.10.24 19:00:29 | 100 | 63,79 |
24.10.24 19:00:28 | 100 | 63,79 |
24.10.24 19:00:19 | 100 | 63,79 |
24.10.24 19:00:19 | 100 | 63,80 |
24.10.24 19:00:09 | 400 | 63,81 |
24.10.24 19:00:08 | 100 | 63,81 |
24.10.24 19:00:04 | 100 | 63,81 |
24.10.24 19:00:04 | 100 | 63,79 |
24.10.24 19:00:04 | 100 | 63,80 |
24.10.24 19:00:04 | 170 | 63,80 |
24.10.24 19:00:04 | 464 | 63,80 |
24.10.24 19:00:04 | 100 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:57 | 100 | 63,79 |
24.10.24 18:59:28 | 100 | 63,80 |
24.10.24 18:59:25 | 400 | 63,79 |
24.10.24 18:59:13 | 115 | 63,80 |
24.10.24 18:59:03 | 100 | 63,80 |
24.10.24 18:59:03 | 100 | 63,80 |
24.10.24 18:59:03 | 100 | 63,80 |
24.10.24 18:59:02 | 300 | 63,80 |
24.10.24 18:59:01 | 100 | 63,80 |
24.10.24 18:58:58 | 3,73 Tsd. | 63,81 |
24.10.24 18:58:58 | 200 | 63,80 |
24.10.24 18:58:58 | 100 | 63,80 |
24.10.24 18:58:58 | 200 | 63,80 |
24.10.24 18:58:58 | 100 | 63,80 |
24.10.24 18:58:58 | 100 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:58 | 100 | 63,80 |
24.10.24 18:58:58 | 100 | 63,79 |
24.10.24 18:58:58 | 100 | 63,79 |
24.10.24 18:58:58 | 100 | 63,79 |
24.10.24 18:58:58 | 100 | 63,79 |
24.10.24 18:58:58 | 100 | 63,79 |
24.10.24 18:58:43 | 301 | 63,79 |
24.10.24 18:58:37 | 100 | 63,80 |
24.10.24 18:58:35 | 100 | 63,80 |
24.10.24 18:58:28 | 109 | 63,79 |
24.10.24 18:58:05 | 100 | 63,80 |
24.10.24 18:58:05 | 100 | 63,79 |
24.10.24 18:58:05 | 100 | 63,79 |
24.10.24 18:58:04 | 100 | 63,79 |
24.10.24 18:58:04 | 277 | 63,79 |