Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:34 | 100 | 63,55 |
24.10.24 21:19:34 | 100 | 63,55 |
24.10.24 21:19:34 | 432 | 63,55 |
24.10.24 21:19:34 | 100 | 63,55 |
24.10.24 21:19:32 | 100 | 63,55 |
24.10.24 21:19:26 | 300 | 63,55 |
24.10.24 21:19:22 | 332 | 63,55 |
24.10.24 21:19:22 | 103 | 63,55 |
24.10.24 21:19:22 | 116 | 63,55 |
24.10.24 21:19:22 | 710 | 63,55 |
24.10.24 21:19:15 | 110 | 63,55 |
24.10.24 21:19:09 | 100 | 63,55 |
24.10.24 21:19:03 | 188 | 63,55 |
24.10.24 21:19:00 | 103 | 63,55 |
24.10.24 21:18:43 | 200 | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:43 | 232 | 63,55 |
24.10.24 21:18:43 | 100 | 63,55 |
24.10.24 21:18:35 | 250 | 63,54 |
24.10.24 21:18:28 | 100 | 63,55 |
24.10.24 21:18:25 | 100 | 63,55 |
24.10.24 21:18:19 | 100 | 63,55 |
24.10.24 21:18:14 | 200 | 63,55 |
24.10.24 21:18:14 | 100 | 63,55 |
24.10.24 21:18:14 | 200 | 63,55 |
24.10.24 21:18:14 | 100 | 63,55 |
24.10.24 21:18:14 | 100 | 63,55 |
24.10.24 21:18:02 | 100 | 63,55 |
24.10.24 21:18:02 | 100 | 63,55 |
24.10.24 21:17:52 | 205 | 63,56 |
24.10.24 21:17:49 | 100 | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:49 | 100 | 63,56 |
24.10.24 21:17:49 | 100 | 63,56 |
24.10.24 21:17:49 | 100 | 63,56 |
24.10.24 21:17:49 | 200 | 63,56 |
24.10.24 21:17:49 | 317 | 63,56 |
24.10.24 21:17:49 | 100 | 63,57 |
24.10.24 21:17:49 | 100 | 63,57 |
24.10.24 21:17:36 | 100 | 63,58 |
24.10.24 21:17:36 | 100 | 63,58 |
24.10.24 21:17:36 | 100 | 63,58 |
24.10.24 21:17:36 | 100 | 63,58 |
24.10.24 21:17:36 | 100 | 63,58 |
24.10.24 21:17:36 | 100 | 63,58 |
24.10.24 21:17:36 | 505 | 63,58 |
24.10.24 21:17:31 | 173 | 63,58 |