Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | 100 | 63,06 |
15:45:13 | 100 | 63,06 |
15:45:13 | 100 | 63,05 |
15:45:13 | 100 | 63,06 |
15:45:13 | 100 | 63,06 |
15:45:13 | 100 | 63,06 |
15:45:13 | 100 | 63,06 |
15:45:13 | 100 | 63,06 |
15:45:13 | 100 | 63,06 |
15:45:13 | 100 | 63,05 |
15:45:13 | 100 | 63,05 |
15:45:13 | 100 | 63,05 |
15:45:13 | 100 | 63,05 |
15:45:13 | 100 | 63,05 |
15:45:13 | 100 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | 200 | 63,06 |
15:45:13 | 100 | 63,05 |
15:45:13 | 100 | 63,05 |
15:45:13 | 100 | 63,05 |
15:45:13 | 200 | 63,05 |
15:45:13 | 110 | 63,05 |
15:45:13 | 100 | 63,05 |
15:45:12 | 100 | 63,05 |
15:45:12 | 100 | 63,06 |
15:45:09 | 125 | 63,06 |
15:45:05 | 200 | 63,04 |
15:45:03 | 100 | 63,04 |
15:45:02 | 100 | 63,04 |
15:45:02 | 400 | 63,04 |
15:45:01 | 100 | 63,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | 1,00 Tsd. | 63,02 |
15:45:00 | 100 | 63,00 |
15:45:00 | 100 | 62,99 |
15:45:00 | 100 | 62,99 |
15:45:00 | 100 | 62,99 |
15:45:00 | 100 | 62,99 |
15:44:57 | 1,62 Tsd. | 62,99 |
15:44:56 | 641 | 62,97 |
15:44:56 | 100 | 62,97 |
15:44:51 | 100 | 62,97 |
15:44:51 | 100 | 62,97 |
15:44:44 | 100 | 62,96 |
15:44:36 | 300 | 62,97 |
15:44:35 | 100 | 62,96 |
15:44:34 | 163 | 62,97 |