Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:12 | 100 | 62,39 |
18:22:12 | 100 | 62,39 |
18:22:11 | 100 | 62,39 |
18:22:11 | 200 | 62,39 |
18:22:11 | 100 | 62,39 |
18:22:11 | 100 | 62,39 |
18:22:11 | 210 | 62,39 |
18:22:08 | 100 | 62,40 |
18:22:02 | 100 | 62,40 |
18:21:56 | 100 | 62,40 |
18:21:39 | 300 | 62,40 |
18:21:36 | 100 | 62,40 |
18:21:10 | 100 | 62,39 |
18:21:10 | 100 | 62,39 |
18:21:07 | 100 | 62,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:05 | 100 | 62,39 |
18:21:04 | 100 | 62,38 |
18:21:04 | 100 | 62,38 |
18:21:04 | 100 | 62,38 |
18:21:04 | 199 | 62,37 |
18:21:00 | 100 | 62,37 |
18:20:56 | 100 | 62,36 |
18:20:56 | 100 | 62,36 |
18:20:56 | 200 | 62,36 |
18:20:56 | 933 | 62,35 |
18:20:55 | 200 | 62,36 |
18:20:53 | 100 | 62,36 |
18:20:53 | 100 | 62,36 |
18:20:53 | 100 | 62,35 |
18:20:53 | 100 | 62,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:53 | 184 | 62,35 |
18:20:53 | 184 | 62,35 |
18:20:53 | 400 | 62,35 |
18:20:50 | 100 | 62,35 |
18:20:43 | 167 | 62,35 |
18:20:42 | 100 | 62,35 |
18:20:42 | 372 | 62,35 |
18:20:42 | 100 | 62,36 |
18:20:42 | 100 | 62,36 |
18:20:42 | 685 | 62,36 |
18:20:42 | 200 | 62,37 |
18:20:36 | 139 | 62,37 |
18:20:36 | 139 | 62,37 |
18:20:13 | 100 | 62,36 |
18:20:13 | 100 | 62,37 |